VST Tillers Tractors Limited (IN:VSTTILLERS)
:VSTTILLERS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,219.95
5,270.00
5,199.00
5,246.65
5,246.65
+1.41%
259
0.40
Apr 09, 2026
5,293.95
5,443.15
5,127.80
5,173.70
5,173.70
-1.11%
1,494
2.34
Apr 08, 2026
5,151.80
5,257.25
5,115.55
5,231.65
5,231.65
+4.62%
764
1.21
Apr 07, 2026
5,114.45
5,114.45
4,986.00
5,000.50
5,000.50
-1.50%
183
0.29
Apr 06, 2026
5,105.65
5,105.65
4,860.00
5,076.50
5,076.50
+1.93%
683
1.08
Apr 03, 2026
4,980.20
4,993.80
4,715.60
4,980.20
4,980.20
0.00%
0
0.00
Apr 02, 2026
4,925.00
4,993.80
4,715.60
4,980.20
4,980.20
+0.63%
586
0.92
Apr 01, 2026
5,040.65
5,050.30
4,899.80
4,948.95
4,948.95
+3.09%
561
0.88
Mar 31, 2026
4,800.45
4,940.65
4,718.40
4,800.45
4,800.45
0.00%
0
0.00
Mar 30, 2026
4,940.65
4,940.65
4,718.40
4,800.45
4,800.45
-2.04%
1,220
1.83
Mar 27, 2026
5,090.55
5,138.95
4,870.85
4,900.30
4,900.30
-4.50%
1,089
1.59
Mar 26, 2026
5,131.20
5,235.80
5,106.15
5,131.20
5,131.20
0.00%
0
0.00
Mar 25, 2026
5,199.85
5,235.80
5,106.15
5,131.20
5,131.20
+1.21%
485
0.69
Mar 24, 2026
5,100.00
5,200.00
4,950.10
5,069.65
5,069.65
+1.88%
1,577
2.31
Mar 23, 2026
5,100.05
5,192.60
4,950.05
4,976.30
4,976.30
-5.02%
756
1.09
Mar 20, 2026
5,178.20
5,345.60
5,178.20
5,239.45
5,239.45
+1.18%
445
0.64
Mar 19, 2026
5,234.75
5,312.95
5,150.00
5,178.15
5,178.15
-2.64%
360
0.52
Mar 18, 2026
5,251.45
5,368.40
5,251.45
5,318.45
5,318.45
+1.28%
452
0.66
Mar 17, 2026
4,970.30
5,286.00
4,970.30
5,251.45
5,251.45
+5.66%
1,767
2.67
Mar 16, 2026
5,025.85
5,037.35
4,892.90
4,970.20
4,970.20
-1.12%
977
1.50
Mar 13, 2026
5,247.60
5,247.60
4,945.50
5,026.45
5,026.45
-4.21%
815
1.27
Mar 12, 2026
5,151.00
5,344.25
5,089.50
5,247.50
5,247.50
+0.24%
1,500
2.41
Mar 11, 2026
5,314.50
5,381.80
5,202.00
5,235.00
5,235.00
-0.87%
611
0.99
Mar 10, 2026
5,211.75
5,380.00
5,134.40
5,280.75
5,280.75
+3.25%
942
1.56
Mar 09, 2026
5,300.00
5,300.00
4,913.40
5,114.55
5,114.55
-3.97%
2,442
4.24
Mar 06, 2026
5,441.50
5,463.85
5,269.10
5,326.10
5,326.10
-2.49%
1,399
2.50
Mar 05, 2026
5,560.60
5,611.95
5,380.10
5,461.90
5,461.90
-1.48%
720
1.31
Mar 04, 2026
5,487.55
5,600.00
5,457.55
5,543.90
5,543.90
-1.62%
437
0.80
Mar 03, 2026
5,635.25
5,906.90
5,599.00
5,635.25
5,635.25
0.00%
0
0.00
Mar 02, 2026
5,635.05
5,906.90
5,599.00
5,635.25
5,635.25
-2.50%
1,032
1.90
Feb 27, 2026
5,765.00
5,804.50
5,700.00
5,779.50
5,779.50
+0.14%
615
1.11
Feb 26, 2026
5,848.00
5,925.20
5,750.00
5,771.30
5,771.30
-1.42%
675
1.19
Feb 25, 2026
5,894.55
5,894.65
5,835.00
5,854.65
5,854.65
-0.14%
215
0.38
Feb 24, 2026
5,939.00
5,959.00
5,850.00
5,863.10
5,863.10
-1.72%
518
0.80
Feb 23, 2026
6,006.05
6,035.00
5,891.95
5,965.70
5,965.70
-0.66%
674
1.04
Feb 20, 2026
6,171.05
6,350.00
5,960.00
6,005.50
6,005.50
-2.74%
973
1.52
Feb 19, 2026
6,271.20
6,350.35
6,103.20
6,174.90
6,174.90
-1.37%
615
0.96
Feb 18, 2026
6,078.00
6,271.65
6,060.00
6,260.40
6,260.40
+0.88%
933
1.47
Feb 17, 2026
5,678.00
6,247.00
5,645.95
6,205.90
6,205.90
+7.24%
2,591
4.25
Feb 16, 2026
5,782.00
5,811.40
5,643.20
5,677.50
5,677.50
-1.89%
664
1.10
Feb 13, 2026
5,880.00
5,905.60
5,750.00
5,786.75
5,786.75
-1.84%
743
1.21
Feb 12, 2026
5,806.00
5,973.20
5,745.00
5,895.10
5,895.10
+1.05%
397
0.62
Feb 11, 2026
5,861.00
5,931.85
5,820.00
5,833.75
5,833.75
-0.32%
356
0.55
Feb 10, 2026
5,910.00
5,974.70
5,840.15
5,852.25
5,852.25
-0.46%
229
0.36
Feb 09, 2026
6,165.45
6,165.45
5,735.50
5,879.20
5,879.20
+1.21%
1,123
1.77
Feb 06, 2026
5,860.00
5,894.05
5,790.55
5,809.15
5,809.15
-1.62%
325
0.51
Feb 05, 2026
6,073.70
6,173.00
5,869.55
5,904.65
5,904.65
-2.78%
450
0.68
Feb 04, 2026
5,868.00
6,098.70
5,856.50
6,073.70
6,073.70
+3.66%
458
0.59
Feb 03, 2026
5,752.65
5,904.40
5,698.40
5,859.05
5,859.05
+4.15%
880
1.14
Feb 02, 2026
5,600.00
5,650.00
5,482.90
5,625.70
5,625.70
+1.66%
261
0.33
Rows: