VST Tillers Tractors Limited (IN:VSTTILLERS)
:VSTTILLERS
Want to see IN:VSTTILLERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,212.00
5,258.60
5,165.00
5,228.20
5,228.20
+0.79%
278
0.39
Apr 29, 2026
5,299.95
5,299.95
5,173.00
5,187.40
5,187.40
-1.00%
1,058
1.51
Apr 28, 2026
5,248.00
5,289.95
5,200.00
5,239.60
5,239.60
+0.71%
630
0.91
Apr 27, 2026
5,175.00
5,288.50
5,175.00
5,202.75
5,202.75
+0.54%
205
0.29
Apr 24, 2026
5,187.15
5,199.00
5,140.00
5,174.65
5,174.65
-0.09%
254
0.36
Apr 23, 2026
5,265.00
5,272.75
5,170.00
5,179.20
5,179.20
-1.93%
320
0.46
Apr 22, 2026
5,299.95
5,301.75
5,250.00
5,281.30
5,281.30
+0.13%
419
0.61
Apr 21, 2026
5,285.00
5,330.00
5,257.90
5,274.30
5,274.30
+0.05%
256
0.37
Apr 20, 2026
5,232.10
5,340.60
5,218.95
5,271.70
5,271.70
-0.10%
1,419
2.09
Apr 17, 2026
5,339.95
5,340.00
5,220.85
5,277.00
5,277.00
+0.37%
685
1.01
Apr 16, 2026
5,302.75
5,309.00
5,201.15
5,257.40
5,257.40
-0.86%
538
0.79
Apr 15, 2026
5,433.90
5,433.90
5,206.30
5,302.75
5,302.75
+2.88%
1,399
2.12
Apr 14, 2026
5,154.50
5,240.45
5,038.00
5,154.50
5,154.50
0.00%
0
0.00
Apr 13, 2026
5,050.90
5,240.45
5,038.00
5,154.50
5,154.50
-1.76%
379
0.58
Apr 10, 2026
5,219.95
5,270.00
5,199.00
5,246.65
5,246.65
+1.41%
259
0.40
Apr 09, 2026
5,293.95
5,443.15
5,127.80
5,173.70
5,173.70
-1.11%
1,494
2.34
Apr 08, 2026
5,151.80
5,257.25
5,115.55
5,231.65
5,231.65
+4.62%
764
1.21
Apr 07, 2026
5,114.45
5,114.45
4,986.00
5,000.50
5,000.50
-1.50%
183
0.29
Apr 06, 2026
5,105.65
5,105.65
4,860.00
5,076.50
5,076.50
+1.93%
683
1.08
Apr 03, 2026
4,980.20
4,993.80
4,715.60
4,980.20
4,980.20
0.00%
0
0.00
Apr 02, 2026
4,925.00
4,993.80
4,715.60
4,980.20
4,980.20
+0.63%
586
0.92
Apr 01, 2026
5,040.65
5,050.30
4,899.80
4,948.95
4,948.95
+3.09%
561
0.88
Mar 31, 2026
4,800.45
4,940.65
4,718.40
4,800.45
4,800.45
0.00%
0
0.00
Mar 30, 2026
4,940.65
4,940.65
4,718.40
4,800.45
4,800.45
-2.04%
1,220
1.83
Mar 27, 2026
5,090.55
5,138.95
4,870.85
4,900.30
4,900.30
-4.50%
1,089
1.59
Mar 26, 2026
5,131.20
5,235.80
5,106.15
5,131.20
5,131.20
0.00%
0
0.00
Mar 25, 2026
5,199.85
5,235.80
5,106.15
5,131.20
5,131.20
+1.21%
485
0.69
Mar 24, 2026
5,100.00
5,200.00
4,950.10
5,069.65
5,069.65
+1.88%
1,577
2.31
Mar 23, 2026
5,100.05
5,192.60
4,950.05
4,976.30
4,976.30
-5.02%
756
1.09
Mar 20, 2026
5,178.20
5,345.60
5,178.20
5,239.45
5,239.45
+1.18%
445
0.64
Mar 19, 2026
5,234.75
5,312.95
5,150.00
5,178.15
5,178.15
-2.64%
360
0.52
Mar 18, 2026
5,251.45
5,368.40
5,251.45
5,318.45
5,318.45
+1.28%
452
0.66
Mar 17, 2026
4,970.30
5,286.00
4,970.30
5,251.45
5,251.45
+5.66%
1,767
2.67
Mar 16, 2026
5,025.85
5,037.35
4,892.90
4,970.20
4,970.20
-1.12%
977
1.50
Mar 13, 2026
5,247.60
5,247.60
4,945.50
5,026.45
5,026.45
-4.21%
815
1.27
Mar 12, 2026
5,151.00
5,344.25
5,089.50
5,247.50
5,247.50
+0.24%
1,500
2.41
Mar 11, 2026
5,314.50
5,381.80
5,202.00
5,235.00
5,235.00
-0.87%
611
0.99
Mar 10, 2026
5,211.75
5,380.00
5,134.40
5,280.75
5,280.75
+3.25%
942
1.56
Mar 09, 2026
5,300.00
5,300.00
4,913.40
5,114.55
5,114.55
-3.97%
2,442
4.24
Mar 06, 2026
5,441.50
5,463.85
5,269.10
5,326.10
5,326.10
-2.49%
1,399
2.50
Mar 05, 2026
5,560.60
5,611.95
5,380.10
5,461.90
5,461.90
-1.48%
720
1.31
Mar 04, 2026
5,487.55
5,600.00
5,457.55
5,543.90
5,543.90
-1.62%
437
0.80
Mar 03, 2026
5,635.25
5,906.90
5,599.00
5,635.25
5,635.25
0.00%
0
0.00
Mar 02, 2026
5,635.05
5,906.90
5,599.00
5,635.25
5,635.25
-2.50%
1,032
1.90
Feb 27, 2026
5,765.00
5,804.50
5,700.00
5,779.50
5,779.50
+0.14%
615
1.11
Feb 26, 2026
5,848.00
5,925.20
5,750.00
5,771.30
5,771.30
-1.42%
675
1.19
Feb 25, 2026
5,894.55
5,894.65
5,835.00
5,854.65
5,854.65
-0.14%
215
0.38
Feb 24, 2026
5,939.00
5,959.00
5,850.00
5,863.10
5,863.10
-1.72%
518
0.80
Feb 23, 2026
6,006.05
6,035.00
5,891.95
5,965.70
5,965.70
-0.66%
674
1.04
Feb 20, 2026
6,171.05
6,350.00
5,960.00
6,005.50
6,005.50
-2.74%
973
1.52
Rows: