Education
About Us
Working with TipRanks
Follow Us
VST Tillers Tractors Limited (IN:VSTTILLERS)
:VSTTILLERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,030.25
6,058.15
5,988.15
6,016.40
6,016.40
-0.44%
467
0.48
Dec 23, 2025
5,903.85
6,050.00
5,903.85
6,043.10
6,043.10
+2.42%
1,244
1.29
Dec 22, 2025
5,742.40
5,960.00
5,742.40
5,900.55
5,900.55
+2.43%
644
0.67
Dec 19, 2025
5,669.75
5,803.60
5,601.00
5,760.35
5,760.35
+1.56%
121
0.12
Dec 18, 2025
5,654.50
5,691.50
5,600.00
5,671.70
5,671.70
-0.79%
231
0.24
Dec 17, 2025
5,728.00
5,752.20
5,688.20
5,716.60
5,716.60
-0.69%
262
0.27
Dec 16, 2025
5,809.15
5,809.15
5,721.00
5,756.05
5,756.05
-1.39%
245
0.25
Dec 15, 2025
5,753.00
5,851.95
5,738.10
5,837.30
5,837.30
+1.51%
315
0.31
Dec 12, 2025
5,720.20
5,791.95
5,720.15
5,750.75
5,750.75
+0.42%
201
0.20
Dec 11, 2025
5,724.65
5,750.00
5,661.90
5,726.75
5,726.75
-0.21%
104
0.10
Dec 10, 2025
5,709.25
5,767.25
5,687.05
5,738.90
5,738.90
+0.76%
274
0.26
Dec 09, 2025
5,484.10
5,722.05
5,473.45
5,695.65
5,695.65
+2.88%
682
0.65
Dec 08, 2025
5,595.70
5,597.00
5,464.10
5,535.95
5,535.95
-0.61%
309
0.29
Dec 05, 2025
5,609.00
5,628.65
5,509.40
5,569.75
5,569.75
-1.83%
269
0.24
Dec 04, 2025
5,676.25
5,711.60
5,645.00
5,673.40
5,673.40
+0.63%
213
0.18
Dec 03, 2025
5,676.50
5,678.40
5,583.20
5,637.75
5,637.75
-1.45%
326
0.27
Dec 02, 2025
5,794.25
5,804.95
5,672.45
5,720.75
5,720.75
-0.74%
397
0.32
Dec 01, 2025
5,617.50
5,851.95
5,614.10
5,763.25
5,763.25
+2.90%
1,459
1.20
Nov 28, 2025
5,780.00
5,780.00
5,577.05
5,600.80
5,600.80
+2.17%
1,252
1.03
Nov 27, 2025
5,547.75
5,547.75
5,397.20
5,482.05
5,482.05
-0.23%
595
0.48
Nov 26, 2025
5,492.30
5,575.00
5,470.00
5,494.95
5,494.95
+0.05%
5,090
4.34
Nov 25, 2025
5,346.50
5,693.55
5,346.50
5,492.30
5,492.30
+3.17%
965
0.82
Nov 24, 2025
5,276.50
5,359.05
5,262.50
5,323.35
5,323.35
+0.98%
405
0.34
Nov 21, 2025
5,216.00
5,298.90
5,216.00
5,271.65
5,271.65
-1.25%
660
0.56
Nov 20, 2025
5,326.20
5,450.00
5,262.50
5,338.60
5,338.60
-0.40%
532
0.44
Nov 19, 2025
5,405.05
5,576.90
5,330.10
5,359.80
5,359.80
-4.02%
1,009
0.81
Nov 18, 2025
5,571.60
5,649.55
5,544.05
5,584.15
5,584.15
+0.37%
372
0.30
Nov 17, 2025
5,700.00
5,700.00
5,485.10
5,563.30
5,563.30
-2.04%
1,228
0.94
Nov 14, 2025
5,776.20
5,988.45
5,582.55
5,679.35
5,679.35
-1.46%
2,124
1.48
Nov 13, 2025
5,912.05
5,940.65
5,750.00
5,763.70
5,763.70
-2.55%
485
0.31
Nov 12, 2025
5,970.50
5,970.50
5,901.65
5,914.75
5,914.75
-0.82%
374
0.24
Nov 11, 2025
5,915.50
6,000.75
5,849.35
5,963.80
5,963.80
+0.85%
425
0.27
Nov 10, 2025
5,938.35
6,071.35
5,860.00
5,913.45
5,913.45
+0.32%
932
0.60
Nov 07, 2025
5,795.00
6,045.00
5,676.10
5,894.75
5,894.75
+0.20%
1,715
1.13
Nov 06, 2025
6,010.45
6,149.95
5,491.00
5,883.00
5,883.00
-3.68%
7,642
5.38
Nov 04, 2025
6,085.00
6,125.00
6,032.05
6,107.45
6,107.45
+0.26%
563
0.39
Nov 03, 2025
6,199.85
6,199.85
6,049.00
6,091.45
6,091.45
+1.75%
1,529
1.07
Oct 31, 2025
5,900.00
6,041.35
5,900.00
5,986.40
5,986.40
+0.37%
326
0.23
Oct 30, 2025
5,998.00
6,177.60
5,956.45
5,964.20
5,964.20
+0.37%
510
0.35
Oct 29, 2025
5,954.60
6,050.00
5,921.75
5,942.15
5,942.15
+0.11%
959
0.66
Oct 28, 2025
5,805.60
5,963.40
5,772.70
5,935.40
5,935.40
+2.24%
1,193
0.81
Oct 27, 2025
5,798.95
5,850.00
5,740.30
5,805.60
5,805.60
+1.80%
1,079
0.72
Oct 24, 2025
5,489.85
5,775.00
5,470.00
5,702.75
5,702.75
+5.35%
3,046
1.98
Oct 23, 2025
5,400.05
5,486.55
5,385.00
5,413.35
5,413.35
-1.12%
2,936
1.93
Oct 21, 2025
5,492.05
5,492.05
5,440.75
5,474.70
5,474.70
+0.85%
276
0.18
Oct 20, 2025
5,382.00
5,529.00
5,367.55
5,428.30
5,428.30
+0.97%
272
0.17
Oct 17, 2025
5,467.05
5,469.00
5,355.05
5,375.95
5,375.95
-0.66%
120
0.08
Oct 16, 2025
5,513.05
5,517.55
5,391.00
5,411.85
5,411.85
-0.87%
245
0.16
Oct 15, 2025
5,526.55
5,552.00
5,446.95
5,459.20
5,459.20
-0.95%
272
0.17
Oct 14, 2025
5,545.00
5,650.75
5,474.05
5,511.60
5,511.60
+1.00%
806
0.50
Rows: