Education
About Us
Working with TipRanks
Follow Us
VST Tillers Tractors Limited (IN:VSTTILLERS)
:VSTTILLERS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6,073.70
6,173.00
5,869.55
5,904.65
5,904.65
-2.78%
450
0.68
Feb 04, 2026
5,868.00
6,098.70
5,856.50
6,073.70
6,073.70
+3.66%
458
0.59
Feb 03, 2026
5,752.65
5,904.40
5,698.40
5,859.05
5,859.05
+4.15%
880
1.14
Feb 02, 2026
5,600.00
5,650.00
5,482.90
5,625.70
5,625.70
+1.66%
261
0.33
Jan 30, 2026
5,400.25
5,548.35
5,375.00
5,534.00
5,534.00
+0.67%
491
0.62
Jan 29, 2026
5,459.65
5,500.40
5,354.90
5,496.95
5,496.95
+0.26%
43
0.05
Jan 28, 2026
5,461.55
5,496.85
5,380.00
5,482.85
5,482.85
+1.49%
351
0.44
Jan 27, 2026
5,385.00
5,472.35
5,354.85
5,402.15
5,402.15
-0.67%
471
0.58
Jan 26, 2026
5,438.45
5,559.15
5,424.40
5,438.45
5,438.45
0.00%
0
0.00
Jan 23, 2026
5,552.50
5,559.15
5,424.40
5,438.45
5,438.45
-1.56%
164
0.19
Jan 22, 2026
5,380.05
5,541.20
5,380.05
5,524.90
5,524.90
+2.94%
232
0.25
Jan 21, 2026
5,422.00
5,458.90
5,312.75
5,367.35
5,367.35
-1.34%
761
0.83
Jan 20, 2026
5,788.70
5,788.70
5,378.45
5,440.50
5,440.50
-2.12%
780
0.86
Jan 19, 2026
5,555.55
5,610.00
5,524.45
5,558.50
5,558.50
-0.46%
373
0.41
Jan 16, 2026
5,685.00
5,688.95
5,550.00
5,584.45
5,584.45
-1.87%
273
0.30
Jan 15, 2026
5,691.15
5,702.00
5,570.00
5,691.15
5,691.15
0.00%
0
0.00
Jan 14, 2026
5,596.00
5,702.00
5,570.00
5,691.15
5,691.15
+2.04%
101
0.11
Jan 13, 2026
5,732.90
5,732.90
5,560.00
5,577.45
5,577.45
-1.75%
245
0.27
Jan 12, 2026
5,682.60
5,742.45
5,531.55
5,677.05
5,677.05
-0.71%
512
0.56
Jan 09, 2026
5,875.00
5,905.00
5,700.00
5,717.85
5,717.85
-3.88%
350
0.37
Jan 08, 2026
6,090.00
6,190.00
5,840.10
5,948.45
5,948.45
-2.45%
450
0.47
Jan 07, 2026
6,102.85
6,126.75
6,075.90
6,097.90
6,097.90
+0.80%
240
0.25
Jan 06, 2026
6,170.05
6,188.30
5,981.50
6,049.50
6,049.50
-2.11%
349
0.35
Jan 05, 2026
6,084.50
6,192.30
6,045.95
6,179.60
6,179.60
+0.68%
577
0.56
Jan 02, 2026
6,235.70
6,268.30
6,110.00
6,137.75
6,137.75
-1.02%
699
0.66
Jan 01, 2026
6,263.00
6,371.15
6,178.00
6,201.20
6,201.20
-1.00%
1,629
1.58
Dec 31, 2025
6,125.10
6,289.90
6,056.20
6,263.95
6,263.95
+3.32%
1,421
1.40
Dec 30, 2025
6,125.50
6,225.00
6,017.60
6,062.65
6,062.65
+0.44%
2,267
2.29
Dec 29, 2025
6,000.00
6,132.60
5,960.00
6,036.30
6,036.30
+2.10%
907
0.92
Dec 26, 2025
5,700.20
6,018.45
5,700.20
5,912.15
5,912.15
-1.73%
526
0.53
Dec 24, 2025
6,030.25
6,058.15
5,988.15
6,016.40
6,016.40
-0.44%
467
0.48
Dec 23, 2025
5,903.85
6,050.00
5,903.85
6,043.10
6,043.10
+2.42%
1,244
1.29
Dec 22, 2025
5,742.40
5,960.00
5,742.40
5,900.55
5,900.55
+2.43%
644
0.67
Dec 19, 2025
5,669.75
5,803.60
5,601.00
5,760.35
5,760.35
+1.56%
121
0.12
Dec 18, 2025
5,654.50
5,691.50
5,600.00
5,671.70
5,671.70
-0.79%
231
0.24
Dec 17, 2025
5,728.00
5,752.20
5,688.20
5,716.60
5,716.60
-0.69%
262
0.27
Dec 16, 2025
5,809.15
5,809.15
5,721.00
5,756.05
5,756.05
-1.39%
245
0.25
Dec 15, 2025
5,753.00
5,851.95
5,738.10
5,837.30
5,837.30
+1.51%
315
0.31
Dec 12, 2025
5,720.20
5,791.95
5,720.15
5,750.75
5,750.75
+0.42%
201
0.20
Dec 11, 2025
5,724.65
5,750.00
5,661.90
5,726.75
5,726.75
-0.21%
104
0.10
Dec 10, 2025
5,709.25
5,767.25
5,687.05
5,738.90
5,738.90
+0.76%
274
0.26
Dec 09, 2025
5,484.10
5,722.05
5,473.45
5,695.65
5,695.65
+2.88%
682
0.65
Dec 08, 2025
5,595.70
5,597.00
5,464.10
5,535.95
5,535.95
-0.61%
309
0.29
Dec 05, 2025
5,609.00
5,628.65
5,509.40
5,569.75
5,569.75
-1.83%
269
0.24
Dec 04, 2025
5,676.25
5,711.60
5,645.00
5,673.40
5,673.40
+0.63%
213
0.18
Dec 03, 2025
5,676.50
5,678.40
5,583.20
5,637.75
5,637.75
-1.45%
326
0.27
Dec 02, 2025
5,794.25
5,804.95
5,672.45
5,720.75
5,720.75
-0.74%
397
0.32
Dec 01, 2025
5,617.50
5,851.95
5,614.10
5,763.25
5,763.25
+2.90%
1,459
1.20
Nov 28, 2025
5,780.00
5,780.00
5,577.05
5,600.80
5,600.80
+2.17%
1,252
1.03
Nov 27, 2025
5,547.75
5,547.75
5,397.20
5,482.05
5,482.05
-0.23%
595
0.48
Rows: