Vibhor Steel Tubes Ltd. (IN:VSTL)
:VSTL
Want to see IN:VSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
130.50
131.55
126.85
128.75
128.75
-1.00%
767
0.62
May 05, 2026
130.50
130.50
129.05
130.05
130.05
-0.65%
71
0.06
May 04, 2026
129.20
131.75
128.65
130.90
130.90
+3.07%
692
0.57
May 01, 2026
127.00
130.00
127.00
127.00
127.00
0.00%
0
0.00
Apr 30, 2026
130.00
130.00
127.00
127.00
127.00
-0.20%
4
<0.01
Apr 29, 2026
125.25
131.05
125.25
127.25
127.25
-1.78%
1,198
0.96
Apr 28, 2026
132.00
132.00
129.05
129.55
129.55
+0.58%
759
0.58
Apr 27, 2026
130.55
132.45
127.45
128.80
128.80
+2.02%
676
0.52
Apr 24, 2026
122.30
132.90
122.30
126.25
126.25
-1.25%
1,617
1.26
Apr 23, 2026
129.35
131.00
126.85
127.85
127.85
-0.20%
459
0.36
Apr 22, 2026
128.30
129.30
125.95
128.10
128.10
-0.04%
1,886
1.51
Apr 21, 2026
130.00
131.00
127.60
128.15
128.15
-0.35%
875
0.70
Apr 20, 2026
138.25
138.25
127.65
128.60
128.60
-4.24%
940
0.75
Apr 17, 2026
136.00
138.25
133.80
134.30
134.30
+0.98%
4,580
3.77
Apr 16, 2026
135.00
135.00
121.00
133.00
133.00
+12.09%
2,439
2.07
Apr 15, 2026
117.30
120.20
116.85
118.65
118.65
+1.41%
3,208
2.81
Apr 14, 2026
117.00
117.00
113.00
117.00
117.00
0.00%
0
0.00
Apr 13, 2026
113.00
117.00
113.00
117.00
117.00
+0.99%
1,629
1.45
Apr 10, 2026
120.00
120.00
114.90
115.85
115.85
+2.07%
1,302
1.18
Apr 09, 2026
116.00
116.00
112.00
113.50
113.50
-1.30%
366
0.33
Apr 08, 2026
116.00
116.00
113.05
115.00
115.00
+1.72%
1,170
1.05
Apr 07, 2026
109.00
113.20
108.00
113.05
113.05
+3.62%
413
0.37
Apr 06, 2026
109.95
109.95
108.00
109.10
109.10
+0.65%
97
0.08
Apr 03, 2026
108.40
109.50
105.50
108.40
108.40
0.00%
0
0.00
Apr 02, 2026
106.20
109.50
105.50
108.40
108.40
+1.64%
45
0.04
Apr 01, 2026
101.00
106.65
101.00
106.65
106.65
+4.82%
255
0.21
Mar 31, 2026
101.75
105.50
100.60
101.75
101.75
0.00%
0
0.00
Mar 30, 2026
105.20
105.50
100.60
101.75
101.75
-3.28%
4,244
3.62
Mar 27, 2026
109.50
109.55
104.95
105.20
105.20
-3.66%
1,354
1.17
Mar 26, 2026
109.20
111.60
108.90
109.20
109.20
0.00%
0
0.00
Mar 25, 2026
109.85
111.60
108.90
109.20
109.20
+0.74%
1,281
1.12
Mar 24, 2026
108.25
112.60
105.55
108.40
108.40
+2.46%
1,242
1.10
Mar 23, 2026
112.05
112.05
105.05
105.80
105.80
-6.37%
1,452
1.31
Mar 20, 2026
116.05
118.00
113.00
113.00
113.00
+0.09%
1,620
1.49
Mar 19, 2026
111.90
113.20
109.85
112.90
112.90
-0.27%
549
0.51
Mar 18, 2026
108.15
113.70
108.00
113.20
113.20
+4.57%
1,894
1.78
Mar 17, 2026
108.00
110.00
106.35
108.25
108.25
+0.32%
2,216
2.12
Mar 16, 2026
112.60
112.65
103.30
107.90
107.90
-3.66%
8,195
8.70
Mar 13, 2026
113.15
114.50
110.00
112.00
112.00
-0.22%
2,514
2.74
Mar 12, 2026
111.00
113.50
110.00
112.25
112.25
+0.22%
1,417
1.56
Mar 11, 2026
108.05
112.90
107.00
112.00
112.00
+3.66%
2,298
2.63
Mar 10, 2026
110.00
112.90
106.00
108.05
108.05
-1.64%
3,849
4.66
Mar 09, 2026
107.55
110.00
106.00
109.85
109.85
-2.09%
3,809
4.80
Mar 06, 2026
112.25
113.25
107.40
112.20
112.20
-2.05%
3,139
3.70
Mar 05, 2026
107.50
114.90
107.50
114.55
114.55
+6.21%
604
0.72
Mar 04, 2026
113.15
113.15
106.45
107.85
107.85
-4.68%
2,304
2.83
Mar 03, 2026
113.15
115.15
106.30
113.15
113.15
0.00%
0
0.00
Mar 02, 2026
115.15
115.15
106.30
113.15
113.15
-1.74%
681
0.83
Feb 27, 2026
115.15
137.50
113.20
115.15
115.15
0.00%
0
0.00
Feb 26, 2026
113.05
117.00
113.05
115.15
115.15
+0.48%
1,512
1.86
Rows: