Vibhor Steel Tubes Ltd. (IN:VSTL)
:VSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
113.00
117.00
113.00
117.00
117.00
+0.99%
1,629
1.45
Apr 10, 2026
120.00
120.00
114.90
115.85
115.85
+2.07%
1,302
1.18
Apr 09, 2026
116.00
116.00
112.00
113.50
113.50
-1.30%
366
0.33
Apr 08, 2026
116.00
116.00
113.05
115.00
115.00
+1.72%
1,170
1.05
Apr 07, 2026
109.00
113.20
108.00
113.05
113.05
+3.62%
413
0.37
Apr 06, 2026
109.95
109.95
108.00
109.10
109.10
+0.65%
97
0.08
Apr 03, 2026
108.40
109.50
105.50
108.40
108.40
0.00%
0
0.00
Apr 02, 2026
106.20
109.50
105.50
108.40
108.40
+1.64%
45
0.04
Apr 01, 2026
101.00
106.65
101.00
106.65
106.65
+4.82%
255
0.21
Mar 31, 2026
101.75
105.50
100.60
101.75
101.75
0.00%
0
0.00
Mar 30, 2026
105.20
105.50
100.60
101.75
101.75
-3.28%
4,244
3.62
Mar 27, 2026
109.50
109.55
104.95
105.20
105.20
-3.66%
1,354
1.17
Mar 26, 2026
109.20
111.60
108.90
109.20
109.20
0.00%
0
0.00
Mar 25, 2026
109.85
111.60
108.90
109.20
109.20
+0.74%
1,281
1.12
Mar 24, 2026
108.25
112.60
105.55
108.40
108.40
+2.46%
1,242
1.10
Mar 23, 2026
112.05
112.05
105.05
105.80
105.80
-6.37%
1,452
1.31
Mar 20, 2026
116.05
118.00
113.00
113.00
113.00
+0.09%
1,620
1.49
Mar 19, 2026
111.90
113.20
109.85
112.90
112.90
-0.27%
549
0.51
Mar 18, 2026
108.15
113.70
108.00
113.20
113.20
+4.57%
1,894
1.78
Mar 17, 2026
108.00
110.00
106.35
108.25
108.25
+0.32%
2,216
2.12
Mar 16, 2026
112.60
112.65
103.30
107.90
107.90
-3.66%
8,195
8.70
Mar 13, 2026
113.15
114.50
110.00
112.00
112.00
-0.22%
2,514
2.74
Mar 12, 2026
111.00
113.50
110.00
112.25
112.25
+0.22%
1,417
1.56
Mar 11, 2026
108.05
112.90
107.00
112.00
112.00
+3.66%
2,298
2.63
Mar 10, 2026
110.00
112.90
106.00
108.05
108.05
-1.64%
3,849
4.66
Mar 09, 2026
107.55
110.00
106.00
109.85
109.85
-2.09%
3,809
4.80
Mar 06, 2026
112.25
113.25
107.40
112.20
112.20
-2.05%
3,139
3.70
Mar 05, 2026
107.50
114.90
107.50
114.55
114.55
+6.21%
604
0.72
Mar 04, 2026
113.15
113.15
106.45
107.85
107.85
-4.68%
2,304
2.83
Mar 03, 2026
113.15
115.15
106.30
113.15
113.15
0.00%
0
0.00
Mar 02, 2026
115.15
115.15
106.30
113.15
113.15
-1.74%
681
0.83
Feb 27, 2026
115.15
137.50
113.20
115.15
115.15
0.00%
0
0.00
Feb 26, 2026
113.05
117.00
113.05
115.15
115.15
+0.48%
1,512
1.86
Feb 25, 2026
115.00
115.00
113.20
114.60
114.60
-1.21%
873
1.09
Feb 24, 2026
116.10
116.30
115.70
116.00
116.00
+0.78%
6
<0.01
Feb 23, 2026
117.45
119.45
115.00
115.10
115.10
-0.69%
188
0.23
Feb 20, 2026
127.00
130.15
115.90
115.90
115.90
-0.39%
344
0.42
Feb 19, 2026
119.10
119.10
116.00
116.35
116.35
-1.40%
124
0.15
Feb 18, 2026
113.10
118.00
113.10
118.00
118.00
+1.72%
286
0.34
Feb 17, 2026
117.90
117.90
116.00
116.00
116.00
-2.15%
573
0.70
Feb 16, 2026
118.10
118.10
116.05
116.30
116.30
-1.90%
1,469
1.82
Feb 13, 2026
119.00
120.10
117.45
118.55
118.55
-1.33%
1,273
1.56
Feb 12, 2026
120.15
120.15
120.15
120.15
120.15
+1.35%
5
<0.01
Feb 11, 2026
120.05
120.15
117.75
118.55
118.55
-1.25%
565
0.62
Feb 10, 2026
118.00
120.05
116.85
120.05
120.05
+0.54%
740
0.80
Feb 09, 2026
117.90
119.90
117.00
119.40
119.40
+1.88%
270
0.29
Feb 06, 2026
117.20
117.20
116.60
117.20
117.20
-1.35%
14
0.01
Feb 05, 2026
118.80
118.80
118.80
118.80
118.80
+1.97%
20
0.02
Feb 04, 2026
117.95
118.00
115.85
116.50
116.50
-0.43%
176
0.19
Feb 03, 2026
120.30
120.30
117.00
117.00
117.00
-1.60%
240
0.25
Rows: