Vibhor Steel Tubes Ltd. (IN:VSTL)
:VSTL
Want to see IN:VSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
116.50
118.00
115.65
116.05
116.05
-2.36%
999
0.66
May 28, 2026
118.85
119.65
116.95
118.85
118.85
0.00%
0
0.00
May 27, 2026
119.05
119.65
116.95
118.85
118.85
+0.21%
886
0.59
May 26, 2026
119.10
120.50
117.00
118.60
118.60
-0.21%
398
0.26
May 25, 2026
120.90
121.70
117.00
118.85
118.85
-0.38%
2,118
1.40
May 22, 2026
118.90
120.30
117.55
119.30
119.30
+1.45%
2,320
1.58
May 21, 2026
119.55
119.55
116.90
117.60
117.60
-1.18%
321
0.22
May 20, 2026
120.80
121.90
118.80
119.00
119.00
-0.34%
1,315
0.90
May 19, 2026
119.60
121.55
118.40
119.40
119.40
+0.63%
3,843
2.75
May 18, 2026
120.65
120.65
118.50
118.65
118.65
-4.16%
1,631
1.19
May 15, 2026
122.85
125.50
122.10
123.80
123.80
-1.00%
6,924
5.44
May 14, 2026
127.00
127.00
120.25
125.05
125.05
-2.84%
2,647
2.11
May 13, 2026
129.20
135.00
128.65
128.70
128.70
+2.55%
224
0.18
May 12, 2026
127.60
127.60
123.00
125.50
125.50
-1.65%
627
0.50
May 11, 2026
129.95
129.95
126.00
127.60
127.60
-1.47%
1,390
1.11
May 08, 2026
129.85
131.30
128.10
129.50
129.50
-1.15%
884
0.71
May 07, 2026
132.50
132.50
125.55
131.00
131.00
+1.75%
398
0.32
May 06, 2026
130.50
131.55
126.85
128.75
128.75
-1.00%
767
0.62
May 05, 2026
130.50
130.50
129.05
130.05
130.05
-0.65%
71
0.06
May 04, 2026
129.20
131.75
128.65
130.90
130.90
+3.07%
692
0.57
May 01, 2026
127.00
130.00
127.00
127.00
127.00
0.00%
0
0.00
Apr 30, 2026
130.00
130.00
127.00
127.00
127.00
-0.20%
4
<0.01
Apr 29, 2026
125.25
131.05
125.25
127.25
127.25
-1.78%
1,198
0.96
Apr 28, 2026
132.00
132.00
129.05
129.55
129.55
+0.58%
759
0.58
Apr 27, 2026
130.55
132.45
127.45
128.80
128.80
+2.02%
676
0.52
Apr 24, 2026
122.30
132.90
122.30
126.25
126.25
-1.25%
1,617
1.26
Apr 23, 2026
129.35
131.00
126.85
127.85
127.85
-0.20%
459
0.36
Apr 22, 2026
128.30
129.30
125.95
128.10
128.10
-0.04%
1,886
1.51
Apr 21, 2026
130.00
131.00
127.60
128.15
128.15
-0.35%
875
0.70
Apr 20, 2026
138.25
138.25
127.65
128.60
128.60
-4.24%
940
0.75
Apr 17, 2026
136.00
138.25
133.80
134.30
134.30
+0.98%
4,580
3.77
Apr 16, 2026
135.00
135.00
121.00
133.00
133.00
+12.09%
2,439
2.07
Apr 15, 2026
117.30
120.20
116.85
118.65
118.65
+1.41%
3,208
2.81
Apr 14, 2026
117.00
117.00
113.00
117.00
117.00
0.00%
0
0.00
Apr 13, 2026
113.00
117.00
113.00
117.00
117.00
+0.99%
1,629
1.45
Apr 10, 2026
120.00
120.00
114.90
115.85
115.85
+2.07%
1,302
1.18
Apr 09, 2026
116.00
116.00
112.00
113.50
113.50
-1.30%
366
0.33
Apr 08, 2026
116.00
116.00
113.05
115.00
115.00
+1.72%
1,170
1.05
Apr 07, 2026
109.00
113.20
108.00
113.05
113.05
+3.62%
413
0.37
Apr 06, 2026
109.95
109.95
108.00
109.10
109.10
+0.65%
97
0.08
Apr 03, 2026
108.40
109.50
105.50
108.40
108.40
0.00%
0
0.00
Apr 02, 2026
106.20
109.50
105.50
108.40
108.40
+1.64%
45
0.04
Apr 01, 2026
101.00
106.65
101.00
106.65
106.65
+4.82%
255
0.21
Mar 31, 2026
101.75
105.50
100.60
101.75
101.75
0.00%
0
0.00
Mar 30, 2026
105.20
105.50
100.60
101.75
101.75
-3.28%
4,244
3.62
Mar 27, 2026
109.50
109.55
104.95
105.20
105.20
-3.66%
1,354
1.17
Mar 26, 2026
109.20
111.60
108.90
109.20
109.20
0.00%
0
0.00
Mar 25, 2026
109.85
111.60
108.90
109.20
109.20
+0.74%
1,281
1.12
Mar 24, 2026
108.25
112.60
105.55
108.40
108.40
+2.46%
1,242
1.10
Mar 23, 2026
112.05
112.05
105.05
105.80
105.80
-6.37%
1,452
1.31
Rows: