Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
269.65
270.45
263.20
268.30
268.30
-0.13%
7,561
1.25
Sep 25, 2025
273.20
274.00
265.90
268.65
268.65
-1.85%
4,341
0.69
Sep 24, 2025
275.35
277.20
273.05
273.70
273.70
-0.53%
1,606
0.24
Sep 23, 2025
276.00
277.35
274.55
275.15
275.15
+0.38%
1,630
0.25
Sep 22, 2025
275.00
281.05
273.50
274.10
274.10
+0.49%
11,505
1.78
Sep 19, 2025
269.70
284.00
269.00
272.75
272.75
+0.85%
35,986
6.04
Sep 18, 2025
274.05
274.85
266.95
270.45
270.45
-0.18%
4,668
0.79
Sep 17, 2025
280.00
280.00
268.75
270.95
270.95
-1.76%
6,208
1.06
Sep 16, 2025
278.05
281.65
275.00
275.80
275.80
-0.68%
10,622
1.85
Sep 15, 2025
277.00
281.25
277.00
277.70
277.70
+1.18%
3,860
0.66
Sep 12, 2025
268.00
276.40
268.00
274.45
274.45
+1.25%
5,537
0.93
Sep 11, 2025
270.15
275.00
269.20
274.05
271.05
+3.08%
5,526
0.93
Sep 10, 2025
274.95
278.05
267.00
268.80
265.86
+0.75%
8,137
1.39
Sep 09, 2025
265.75
272.75
263.50
269.75
266.80
+3.02%
1,862
0.32
Sep 08, 2025
263.80
268.00
263.00
264.75
261.85
+2.66%
5,357
0.92
Sep 05, 2025
268.90
269.65
258.50
260.75
257.90
-1.76%
1,798
0.31
Sep 04, 2025
266.85
270.00
261.15
268.35
265.41
+1.98%
5,391
0.92
Sep 03, 2025
259.00
268.45
259.00
266.05
263.14
+4.40%
1,341
0.22
Sep 02, 2025
260.00
260.00
254.55
257.65
254.83
+1.66%
1,578
0.26
Sep 01, 2025
253.00
257.85
251.40
256.25
253.44
+2.06%
4,323
0.69
Aug 29, 2025
249.45
254.05
249.05
253.85
251.07
+3.30%
4,275
0.59
Aug 28, 2025
246.40
255.65
244.45
248.45
245.73
+0.92%
8,407
1.17
Aug 26, 2025
252.05
254.85
247.75
248.90
246.18
-1.06%
6,750
0.94
Aug 25, 2025
251.15
257.85
251.15
254.35
251.56
+0.53%
2,250
0.31
Aug 22, 2025
258.20
258.20
250.50
255.80
253.00
+2.04%
3,556
0.48
Aug 21, 2025
257.90
259.60
252.85
253.45
250.68
-0.41%
1,533
0.20
Aug 20, 2025
254.80
259.60
254.45
257.30
254.48
+1.32%
5,459
0.73
Aug 19, 2025
257.00
262.00
253.00
256.75
253.94
+2.40%
7,918
1.06
Aug 18, 2025
262.55
262.55
251.70
253.50
250.72
+0.04%
5,729
0.77
Aug 14, 2025
253.65
261.50
253.25
256.20
253.40
+1.96%
3,567
0.47
Aug 13, 2025
251.10
256.30
251.10
254.05
251.27
+1.43%
4,155
0.54
Aug 12, 2025
256.55
258.00
252.10
253.25
250.48
+0.75%
512
0.07
Aug 11, 2025
231.90
259.50
231.90
254.15
251.37
+1.39%
1,842
0.23
Aug 08, 2025
261.20
261.20
250.95
253.45
250.68
-2.55%
5,333
0.67
Aug 07, 2025
260.50
266.20
253.45
262.95
260.07
+2.06%
3,336
0.42
Aug 06, 2025
267.35
267.75
259.25
260.50
257.65
-1.48%
762
0.10
Aug 05, 2025
268.65
268.65
265.00
267.35
264.42
+1.52%
1,746
0.21
Aug 04, 2025
268.95
268.95
259.65
266.25
263.34
+4.40%
3,617
0.44
Aug 01, 2025
256.75
269.95
256.75
257.85
255.03
-3.25%
2,391
0.28
Jul 31, 2025
260.00
272.20
260.00
269.45
266.50
+1.05%
17,241
2.11
Jul 30, 2025
273.95
273.95
263.15
269.60
266.65
+3.27%
5,341
0.66
Jul 29, 2025
257.00
272.15
255.50
263.95
261.06
+6.68%
16,993
2.09
Jul 28, 2025
254.00
258.00
247.50
250.15
247.41
-2.12%
15,700
1.94
Jul 25, 2025
274.10
277.05
254.30
258.40
255.57
-3.34%
9,290
1.14
Jul 24, 2025
258.45
281.85
258.45
270.30
267.34
+3.17%
18,786
2.22
Jul 23, 2025
261.50
266.00
259.50
264.90
262.00
+2.30%
4,876
0.49
Jul 22, 2025
259.90
267.65
259.90
261.80
258.93
+2.12%
5,997
0.53
Jul 21, 2025
256.00
263.15
252.35
259.20
256.36
+2.15%
4,048
0.35
Jul 18, 2025
260.35
260.35
255.50
256.55
253.74
+0.13%
1,129
0.10
Jul 17, 2025
263.30
264.35
258.10
259.05
256.21
-1.00%
1,790
0.15
Rows: