Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
233.75
233.75
225.10
229.00
229.00
-1.46%
1,866
0.82
Apr 06, 2026
215.60
233.65
215.60
232.40
232.40
+2.72%
2,904
1.30
Apr 03, 2026
226.25
229.05
217.25
226.25
226.25
0.00%
0
0.00
Apr 02, 2026
220.00
229.05
217.25
226.25
226.25
+1.28%
1,749
0.79
Apr 01, 2026
245.00
245.00
215.00
223.40
223.40
+7.84%
3,809
1.72
Mar 31, 2026
207.15
221.00
205.65
207.15
207.15
0.00%
0
0.00
Mar 30, 2026
221.00
221.00
205.65
207.15
207.15
-6.27%
20,701
10.70
Mar 27, 2026
231.35
231.35
217.65
221.00
221.00
-4.47%
3,375
1.75
Mar 26, 2026
231.35
239.40
227.40
231.35
231.35
0.00%
0
0.00
Mar 25, 2026
227.40
239.40
227.40
231.35
231.35
-0.13%
2,820
1.44
Mar 24, 2026
225.65
236.55
223.05
231.65
231.65
+4.44%
1,623
0.83
Mar 23, 2026
230.20
230.20
217.50
221.80
221.80
-5.29%
5,221
2.70
Mar 20, 2026
229.90
241.45
229.90
234.20
234.20
+0.62%
829
0.42
Mar 19, 2026
232.60
239.80
232.05
232.75
232.75
-1.81%
756
0.38
Mar 18, 2026
225.30
239.15
225.30
237.05
237.05
+3.27%
596
0.29
Mar 17, 2026
232.80
235.05
229.20
229.55
229.55
-1.31%
3,966
1.95
Mar 16, 2026
231.00
237.45
224.20
232.60
232.60
+0.11%
5,922
3.04
Mar 13, 2026
240.15
241.35
229.00
232.35
232.35
-4.79%
2,033
1.05
Mar 12, 2026
240.40
245.90
237.25
244.05
244.05
+1.54%
1,857
0.95
Mar 11, 2026
240.05
246.45
239.30
240.35
240.35
-1.23%
2,050
1.04
Mar 10, 2026
251.95
251.95
238.00
243.35
243.35
+1.73%
4,735
2.45
Mar 09, 2026
243.20
243.20
234.00
239.20
239.20
-1.62%
6,404
3.37
Mar 06, 2026
247.05
248.00
242.80
243.15
243.15
-1.44%
340
0.17
Mar 05, 2026
240.10
252.90
240.10
246.70
246.70
+0.24%
2,713
1.38
Mar 04, 2026
270.35
270.35
243.50
246.10
246.10
-1.09%
1,431
0.72
Mar 03, 2026
248.80
253.70
241.85
248.80
248.80
0.00%
0
0.00
Mar 02, 2026
248.00
253.70
241.85
248.80
248.80
-2.79%
4,055
1.96
Feb 27, 2026
258.85
264.15
255.20
255.95
255.95
-1.14%
1,176
0.56
Feb 26, 2026
245.75
260.00
245.75
258.90
258.90
+3.60%
1,496
0.70
Feb 25, 2026
251.95
253.05
247.95
249.90
249.90
+0.50%
1,021
0.48
Feb 24, 2026
251.00
251.00
245.85
248.65
248.65
-1.33%
205
0.10
Feb 23, 2026
253.65
258.00
252.00
252.00
252.00
-0.32%
1,424
0.66
Feb 20, 2026
251.30
254.65
250.70
252.80
252.80
-0.37%
1,215
0.57
Feb 19, 2026
257.15
257.40
253.60
253.75
253.75
-1.42%
207
0.09
Feb 18, 2026
256.60
258.85
253.75
257.40
257.40
0.00%
873
0.40
Feb 17, 2026
257.40
257.55
255.60
257.40
257.40
+0.90%
164
0.07
Feb 16, 2026
254.40
257.80
252.60
257.50
257.50
+0.94%
215
0.09
Feb 13, 2026
256.35
258.40
253.70
255.10
255.10
-1.83%
1,305
0.55
Feb 12, 2026
261.30
264.00
258.20
259.85
259.85
-0.54%
183
0.08
Feb 11, 2026
263.80
263.80
259.25
261.25
261.25
-1.42%
178
0.07
Feb 10, 2026
264.30
266.75
263.10
265.00
265.00
+0.55%
769
0.31
Feb 09, 2026
258.40
263.60
258.40
263.55
263.55
+2.03%
1,945
0.78
Feb 06, 2026
254.10
260.15
253.50
258.30
258.30
+0.62%
2,850
1.13
Feb 05, 2026
255.75
257.50
252.05
256.70
256.70
+0.06%
1,105
0.43
Feb 04, 2026
258.30
258.30
254.55
256.55
256.55
-0.68%
1,116
0.43
Feb 03, 2026
253.10
258.30
251.25
258.30
258.30
+4.47%
1,386
0.53
Feb 02, 2026
252.75
253.45
241.10
247.25
247.25
-2.73%
972
0.36
Jan 30, 2026
249.00
258.00
249.00
254.20
254.20
+1.11%
2,345
0.86
Jan 29, 2026
252.00
254.25
251.20
251.40
251.40
0.00%
1,015
0.36
Jan 28, 2026
250.95
252.30
247.45
251.40
251.40
-0.93%
1,468
0.48
Rows: