Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
247.15
253.05
243.85
249.30
249.30
+1.28%
3,327
0.29
Jun 19, 2025
271.80
271.80
244.15
246.15
246.15
-1.78%
3,048
0.26
Jun 18, 2025
250.70
253.30
246.85
250.60
250.60
+0.16%
1,629
0.14
Jun 17, 2025
254.30
257.50
249.00
250.20
250.20
-1.61%
3,373
0.28
Jun 16, 2025
211.05
256.55
211.05
254.30
254.30
-0.51%
11,348
0.96
Jun 13, 2025
252.60
259.50
252.60
255.60
255.60
-1.35%
12,981
1.09
Jun 12, 2025
258.00
265.15
257.95
259.10
259.10
-1.99%
3,328
0.28
Jun 11, 2025
265.90
265.90
262.45
264.35
264.35
+0.11%
1,742
0.15
Jun 10, 2025
264.70
265.50
259.75
264.05
264.05
+0.36%
1,536
0.13
Jun 09, 2025
257.45
270.05
257.45
263.10
263.10
-0.28%
5,600
0.46
Jun 06, 2025
265.65
266.90
262.85
263.85
263.85
+0.23%
2,415
0.20
Jun 05, 2025
274.70
274.70
257.60
263.25
263.25
-2.19%
6,617
0.55
Jun 04, 2025
270.00
281.30
268.20
269.15
269.15
+0.92%
8,189
0.69
Jun 03, 2025
272.00
273.05
264.10
266.70
266.70
-2.22%
11,480
0.97
Jun 02, 2025
245.20
289.50
245.20
272.75
272.75
-4.65%
13,344
1.15
May 30, 2025
279.00
290.00
279.00
286.05
286.05
+3.94%
63,387
5.99
May 29, 2025
274.65
277.05
271.10
275.20
275.20
+1.55%
7,339
0.70
May 28, 2025
271.45
275.05
269.00
271.00
271.00
-0.26%
3,101
0.30
May 27, 2025
273.20
274.80
269.00
271.70
271.70
+0.15%
6,077
0.58
May 26, 2025
275.00
279.50
270.00
271.30
271.30
+1.93%
17,856
1.74
May 23, 2025
252.00
267.00
252.00
266.15
266.15
+0.95%
5,010
0.49
May 22, 2025
258.65
267.90
256.40
263.65
263.65
+1.78%
3,609
0.36
May 21, 2025
261.00
262.10
256.70
259.05
259.05
+0.02%
7,130
0.71
May 20, 2025
266.50
269.15
257.10
259.00
259.00
-2.78%
4,069
0.40
May 19, 2025
258.10
276.00
252.50
266.40
266.40
+3.34%
15,536
1.56
May 16, 2025
252.00
260.00
251.05
257.80
257.80
+2.30%
11,667
1.19
May 15, 2025
258.75
259.45
251.00
252.00
252.00
-2.67%
6,728
0.69
May 14, 2025
254.40
262.20
246.20
258.90
258.90
+5.18%
14,321
1.51
May 13, 2025
245.15
247.10
242.50
246.15
246.15
+0.67%
1,510
0.16
May 12, 2025
240.00
247.35
240.00
244.50
244.50
+4.44%
2,220
0.23
May 09, 2025
237.95
238.00
232.85
234.10
234.10
-3.08%
3,981
0.42
May 08, 2025
245.95
247.60
239.20
241.55
241.55
-0.45%
13,700
1.47
May 07, 2025
231.95
244.60
227.05
242.65
242.65
+4.75%
10,645
1.16
May 06, 2025
234.20
240.80
230.65
231.65
231.65
-1.22%
9,659
1.06
May 05, 2025
236.60
236.60
231.90
234.50
234.50
-1.24%
1,764
0.19
May 02, 2025
242.20
245.15
237.25
237.45
237.45
-1.37%
1,823
0.20
Apr 30, 2025
245.00
249.10
238.80
240.75
240.75
-3.10%
16,792
1.90
Apr 29, 2025
251.60
257.05
244.25
248.45
248.45
-1.06%
13,373
1.55
Apr 28, 2025
252.60
263.30
247.05
251.10
251.10
-0.61%
15,524
1.84
Apr 25, 2025
269.85
269.85
246.65
252.65
252.65
-6.69%
37,329
4.76
Apr 24, 2025
264.00
298.00
260.65
270.75
270.75
+8.73%
103,140
16.54
Apr 23, 2025
207.05
249.00
207.05
249.00
249.00
+20.00%
86,560
17.64
Apr 22, 2025
208.00
218.00
203.45
207.50
207.50
+1.77%
20,320
4.40
Apr 21, 2025
207.05
210.45
202.00
203.90
203.90
-2.02%
10,420
2.31
Apr 17, 2025
219.00
221.15
205.65
208.10
208.10
-5.00%
9,535
2.08
Apr 16, 2025
215.80
224.50
213.55
219.05
219.05
+3.40%
3,398
0.74
Apr 15, 2025
248.95
248.95
210.40
211.85
211.85
+1.73%
1,141
0.25
Apr 11, 2025
207.00
212.80
201.15
208.25
208.25
+4.13%
7,323
1.62
Apr 09, 2025
199.60
200.00
196.00
200.00
200.00
-0.35%
1,033
0.22
Apr 08, 2025
193.60
202.35
193.60
200.70
200.70
+3.94%
2,822
0.61
Rows: