Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
249.00
258.00
249.00
254.20
254.20
+1.11%
2,345
0.86
Jan 29, 2026
252.00
254.25
251.20
251.40
251.40
0.00%
1,015
0.36
Jan 28, 2026
250.95
252.30
247.45
251.40
251.40
-0.93%
1,468
0.48
Jan 27, 2026
249.00
259.60
245.90
253.75
253.75
+3.51%
2,139
0.62
Jan 26, 2026
245.15
261.65
243.15
245.15
245.15
0.00%
0
0.00
Jan 23, 2026
259.25
261.65
243.15
245.15
245.15
-6.57%
4,718
1.07
Jan 22, 2026
262.80
264.90
257.00
262.40
262.40
+0.71%
770
0.14
Jan 21, 2026
263.25
264.00
253.80
260.55
260.55
-1.08%
2,592
0.29
Jan 20, 2026
272.05
279.80
262.25
263.40
263.40
-4.57%
6,707
0.75
Jan 19, 2026
274.45
279.20
272.60
276.00
276.00
+0.45%
1,616
0.18
Jan 16, 2026
270.45
275.55
269.00
274.75
274.75
+1.59%
2,561
0.29
Jan 15, 2026
270.45
272.45
266.80
270.45
270.45
0.00%
0
0.00
Jan 14, 2026
269.05
272.45
266.80
270.45
270.45
+0.52%
3,847
0.43
Jan 13, 2026
275.00
275.00
268.00
269.05
269.05
-0.02%
1,733
0.19
Jan 12, 2026
263.75
270.50
260.85
269.10
269.10
-0.79%
4,229
0.46
Jan 09, 2026
266.80
276.15
266.80
271.25
271.25
-0.86%
3,960
0.43
Jan 08, 2026
281.05
281.35
271.10
273.60
273.60
-2.58%
3,460
0.38
Jan 07, 2026
275.80
284.60
275.80
280.85
280.85
0.00%
650
0.07
Jan 06, 2026
282.90
283.65
278.55
280.85
280.85
-0.79%
485
0.05
Jan 05, 2026
278.35
286.75
278.35
283.10
283.10
-1.13%
903
0.10
Jan 02, 2026
276.10
289.55
276.10
286.35
286.35
+1.13%
2,916
0.29
Jan 01, 2026
284.70
287.00
281.35
283.15
283.15
-0.53%
1,333
0.12
Dec 31, 2025
277.00
287.10
272.85
284.65
284.65
+2.34%
1,910
0.16
Dec 30, 2025
278.10
283.25
275.35
278.15
278.15
-2.45%
2,710
0.23
Dec 29, 2025
275.10
286.90
275.10
285.15
285.15
+1.77%
2,277
0.19
Dec 26, 2025
285.30
285.70
279.00
280.20
280.20
-1.79%
2,385
0.20
Dec 24, 2025
291.20
293.50
284.75
285.30
285.30
-2.01%
2,426
0.20
Dec 23, 2025
291.05
294.30
290.40
291.15
291.15
-0.31%
3,107
0.26
Dec 22, 2025
297.95
303.35
290.00
292.05
292.05
-1.42%
4,760
0.38
Dec 19, 2025
290.55
297.55
290.55
296.25
296.25
+1.47%
1,952
0.16
Dec 18, 2025
300.00
300.00
289.30
291.95
291.95
-1.48%
2,388
0.19
Dec 17, 2025
287.95
302.15
287.05
296.35
296.35
+2.92%
3,215
0.25
Dec 16, 2025
292.00
292.00
285.20
287.95
287.95
-1.37%
600
0.05
Dec 15, 2025
283.15
293.80
283.15
291.95
291.95
+1.09%
1,692
0.13
Dec 12, 2025
288.55
291.00
288.00
288.80
288.80
-0.16%
2,754
0.21
Dec 11, 2025
287.10
290.85
285.00
289.25
289.25
+0.75%
2,953
0.23
Dec 10, 2025
283.65
291.00
282.65
287.10
287.10
+0.86%
2,580
0.20
Dec 09, 2025
277.55
288.50
273.40
284.65
284.65
+1.90%
4,109
0.32
Dec 08, 2025
279.60
282.40
276.15
279.35
279.35
-0.87%
6,508
0.51
Dec 05, 2025
280.40
282.00
278.00
281.80
281.80
+0.52%
1,207
0.09
Dec 04, 2025
278.45
282.80
276.45
280.35
280.35
+0.66%
2,825
0.22
Dec 03, 2025
280.60
280.60
275.05
278.50
278.50
-0.98%
4,038
0.31
Dec 02, 2025
321.95
321.95
280.05
281.25
281.25
+0.02%
5,024
0.39
Dec 01, 2025
282.60
284.40
280.00
281.20
281.20
-0.48%
3,447
0.27
Nov 28, 2025
282.00
282.65
275.00
282.55
282.55
+2.28%
2,733
0.21
Nov 27, 2025
281.75
284.00
276.00
276.25
276.25
-1.95%
539
0.04
Nov 26, 2025
273.20
281.80
273.20
281.75
281.75
+3.13%
1,792
0.14
Nov 25, 2025
274.00
274.50
271.00
273.20
273.20
-0.87%
1,114
0.08
Nov 24, 2025
278.00
278.00
275.00
275.60
275.60
-1.57%
956
0.07
Nov 21, 2025
283.20
283.20
276.95
280.00
280.00
-1.94%
3,325
0.25
Rows: