Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
282.60
284.40
280.00
281.20
281.20
-0.48%
3,447
0.27
Nov 28, 2025
282.00
282.65
275.00
282.55
282.55
+2.28%
2,733
0.21
Nov 27, 2025
281.75
284.00
276.00
276.25
276.25
-1.95%
539
0.04
Nov 26, 2025
273.20
281.80
273.20
281.75
281.75
+3.13%
1,792
0.14
Nov 25, 2025
274.00
274.50
271.00
273.20
273.20
-0.87%
1,114
0.08
Nov 24, 2025
278.00
278.00
275.00
275.60
275.60
-1.57%
956
0.07
Nov 21, 2025
283.20
283.20
276.95
280.00
280.00
-1.94%
3,325
0.25
Nov 20, 2025
277.30
287.30
276.90
285.55
285.55
+2.98%
2,187
0.17
Nov 19, 2025
274.40
280.75
274.05
277.30
277.30
+0.53%
6,666
0.50
Nov 18, 2025
278.70
278.70
274.80
275.85
275.85
-0.77%
2,413
0.18
Nov 17, 2025
281.75
283.00
277.25
278.00
278.00
-0.82%
2,658
0.20
Nov 14, 2025
285.20
286.15
276.10
280.30
280.30
-1.84%
3,408
0.26
Nov 13, 2025
285.70
290.45
284.00
285.55
285.55
-0.14%
2,459
0.19
Nov 12, 2025
292.60
294.75
284.10
285.95
285.95
-2.14%
3,945
0.30
Nov 11, 2025
295.55
295.55
290.50
292.20
292.20
-1.67%
1,865
0.14
Nov 10, 2025
297.00
304.30
293.80
297.15
297.15
+0.37%
4,543
0.34
Nov 07, 2025
281.60
297.00
281.60
296.05
296.05
+3.37%
2,672
0.20
Nov 06, 2025
290.05
300.35
282.60
286.40
286.40
-2.95%
4,394
0.33
Nov 04, 2025
294.35
299.95
293.35
295.10
295.10
+0.75%
2,773
0.21
Nov 03, 2025
293.80
296.50
286.40
292.90
292.90
+2.27%
4,811
0.36
Oct 31, 2025
295.00
295.00
285.30
286.40
286.40
-2.02%
4,013
0.30
Oct 30, 2025
307.00
307.00
291.80
292.30
292.30
-1.25%
5,024
0.37
Oct 29, 2025
302.50
302.50
291.50
296.00
296.00
-1.19%
18,114
1.34
Oct 28, 2025
315.50
322.35
297.50
299.55
299.55
-5.09%
26,693
2.01
Oct 27, 2025
301.70
321.30
299.75
315.60
315.60
+4.61%
56,737
4.48
Oct 24, 2025
309.80
309.80
298.35
301.70
301.70
-0.61%
9,511
0.76
Oct 23, 2025
305.05
315.00
300.15
303.55
303.55
+2.36%
76,320
6.65
Oct 21, 2025
292.05
307.00
288.00
296.55
296.55
+6.46%
216,264
26.68
Oct 20, 2025
296.65
296.65
275.90
278.55
278.55
+0.23%
1,555
0.19
Oct 17, 2025
276.90
278.40
274.55
277.90
277.90
-0.09%
2,256
0.28
Oct 16, 2025
273.60
280.30
273.60
278.15
278.15
+1.96%
1,257
0.16
Oct 15, 2025
277.75
278.00
267.05
272.80
272.80
-1.59%
3,306
0.41
Oct 14, 2025
283.45
283.45
275.05
277.20
277.20
-1.56%
845
0.10
Oct 13, 2025
304.00
304.00
279.15
281.60
281.60
-3.59%
6,073
0.75
Oct 10, 2025
293.70
300.00
291.05
292.10
292.10
-0.15%
11,276
1.40
Oct 09, 2025
283.00
297.35
283.00
292.55
292.55
+1.18%
5,737
0.72
Oct 08, 2025
291.35
294.60
288.00
289.15
289.15
-1.45%
8,563
1.08
Oct 07, 2025
295.25
295.25
286.50
293.40
293.40
-0.15%
4,023
0.51
Oct 06, 2025
293.05
298.50
288.55
293.85
293.85
+0.20%
4,724
0.59
Oct 03, 2025
296.00
302.45
290.80
293.25
293.25
-0.78%
9,033
1.13
Oct 01, 2025
300.45
308.50
289.55
295.55
295.55
-0.22%
36,455
4.80
Sep 30, 2025
271.10
299.45
271.10
296.20
296.20
+4.35%
52,705
7.65
Sep 29, 2025
269.40
290.00
265.80
283.85
283.85
+5.80%
62,609
10.46
Sep 26, 2025
269.65
270.45
263.20
268.30
268.30
-0.13%
7,561
1.25
Sep 25, 2025
273.20
274.00
265.90
268.65
268.65
-1.85%
4,341
0.69
Sep 24, 2025
275.35
277.20
273.05
273.70
273.70
-0.53%
1,606
0.24
Sep 23, 2025
276.00
277.35
274.55
275.15
275.15
+0.38%
1,630
0.25
Sep 22, 2025
275.00
281.05
273.50
274.10
274.10
+0.49%
11,505
1.78
Sep 19, 2025
269.70
284.00
269.00
272.75
272.75
+0.85%
35,986
6.04
Sep 18, 2025
274.05
274.85
266.95
270.45
270.45
-0.18%
4,668
0.79
Rows: