Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
297.95
303.35
290.00
292.05
292.05
-1.42%
4,760
0.38
Dec 19, 2025
290.55
297.55
290.55
296.25
296.25
+1.47%
1,952
0.16
Dec 18, 2025
300.00
300.00
289.30
291.95
291.95
-1.48%
2,388
0.19
Dec 17, 2025
287.95
302.15
287.05
296.35
296.35
+2.92%
3,215
0.25
Dec 16, 2025
292.00
292.00
285.20
287.95
287.95
-1.37%
600
0.05
Dec 15, 2025
283.15
293.80
283.15
291.95
291.95
+1.09%
1,692
0.13
Dec 12, 2025
288.55
291.00
288.00
288.80
288.80
-0.16%
2,754
0.21
Dec 11, 2025
287.10
290.85
285.00
289.25
289.25
+0.75%
2,953
0.23
Dec 10, 2025
283.65
291.00
282.65
287.10
287.10
+0.86%
2,580
0.20
Dec 09, 2025
277.55
288.50
273.40
284.65
284.65
+1.90%
4,109
0.32
Dec 08, 2025
279.60
282.40
276.15
279.35
279.35
-0.87%
6,508
0.51
Dec 05, 2025
280.40
282.00
278.00
281.80
281.80
+0.52%
1,207
0.09
Dec 04, 2025
278.45
282.80
276.45
280.35
280.35
+0.66%
2,825
0.22
Dec 03, 2025
280.60
280.60
275.05
278.50
278.50
-0.98%
4,038
0.31
Dec 02, 2025
321.95
321.95
280.05
281.25
281.25
+0.02%
5,024
0.39
Dec 01, 2025
282.60
284.40
280.00
281.20
281.20
-0.48%
3,447
0.27
Nov 28, 2025
282.00
282.65
275.00
282.55
282.55
+2.28%
2,733
0.21
Nov 27, 2025
281.75
284.00
276.00
276.25
276.25
-1.95%
539
0.04
Nov 26, 2025
273.20
281.80
273.20
281.75
281.75
+3.13%
1,792
0.14
Nov 25, 2025
274.00
274.50
271.00
273.20
273.20
-0.87%
1,114
0.08
Nov 24, 2025
278.00
278.00
275.00
275.60
275.60
-1.57%
956
0.07
Nov 21, 2025
283.20
283.20
276.95
280.00
280.00
-1.94%
3,325
0.25
Nov 20, 2025
277.30
287.30
276.90
285.55
285.55
+2.98%
2,187
0.17
Nov 19, 2025
274.40
280.75
274.05
277.30
277.30
+0.53%
6,666
0.50
Nov 18, 2025
278.70
278.70
274.80
275.85
275.85
-0.77%
2,413
0.18
Nov 17, 2025
281.75
283.00
277.25
278.00
278.00
-0.82%
2,658
0.20
Nov 14, 2025
285.20
286.15
276.10
280.30
280.30
-1.84%
3,408
0.26
Nov 13, 2025
285.70
290.45
284.00
285.55
285.55
-0.14%
2,459
0.19
Nov 12, 2025
292.60
294.75
284.10
285.95
285.95
-2.14%
3,945
0.30
Nov 11, 2025
295.55
295.55
290.50
292.20
292.20
-1.67%
1,865
0.14
Nov 10, 2025
297.00
304.30
293.80
297.15
297.15
+0.37%
4,543
0.34
Nov 07, 2025
281.60
297.00
281.60
296.05
296.05
+3.37%
2,672
0.20
Nov 06, 2025
290.05
300.35
282.60
286.40
286.40
-2.95%
4,394
0.33
Nov 04, 2025
294.35
299.95
293.35
295.10
295.10
+0.75%
2,773
0.21
Nov 03, 2025
293.80
296.50
286.40
292.90
292.90
+2.27%
4,811
0.36
Oct 31, 2025
295.00
295.00
285.30
286.40
286.40
-2.02%
4,013
0.30
Oct 30, 2025
307.00
307.00
291.80
292.30
292.30
-1.25%
5,024
0.37
Oct 29, 2025
302.50
302.50
291.50
296.00
296.00
-1.19%
18,114
1.34
Oct 28, 2025
315.50
322.35
297.50
299.55
299.55
-5.09%
26,693
2.01
Oct 27, 2025
301.70
321.30
299.75
315.60
315.60
+4.61%
56,737
4.48
Oct 24, 2025
309.80
309.80
298.35
301.70
301.70
-0.61%
9,511
0.76
Oct 23, 2025
305.05
315.00
300.15
303.55
303.55
+2.36%
76,320
6.65
Oct 21, 2025
292.05
307.00
288.00
296.55
296.55
+6.46%
216,264
26.68
Oct 20, 2025
296.65
296.65
275.90
278.55
278.55
+0.23%
1,555
0.19
Oct 17, 2025
276.90
278.40
274.55
277.90
277.90
-0.09%
2,256
0.28
Oct 16, 2025
273.60
280.30
273.60
278.15
278.15
+1.96%
1,257
0.16
Oct 15, 2025
277.75
278.00
267.05
272.80
272.80
-1.59%
3,306
0.41
Oct 14, 2025
283.45
283.45
275.05
277.20
277.20
-1.56%
845
0.10
Oct 13, 2025
304.00
304.00
279.15
281.60
281.60
-3.59%
6,073
0.75
Oct 10, 2025
293.70
300.00
291.05
292.10
292.10
-0.15%
11,276
1.40
Rows: