Education
About Us
Working with TipRanks
Follow Us
Vardhman Special Steels Limited (IN:VSSL)
:VSSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
266.85
270.00
261.15
268.35
268.35
+0.86%
5,391
0.92
Sep 03, 2025
259.00
268.45
259.00
266.05
266.05
+3.26%
1,341
0.22
Sep 02, 2025
260.00
260.00
254.55
257.65
257.65
+0.55%
1,578
0.26
Sep 01, 2025
253.00
257.85
251.40
256.25
256.25
+0.95%
4,323
0.69
Aug 29, 2025
249.45
254.05
249.05
253.85
253.85
+2.17%
4,275
0.59
Aug 28, 2025
246.40
255.65
244.45
248.45
248.45
-0.18%
8,407
1.17
Aug 26, 2025
252.05
254.85
247.75
248.90
248.90
-2.14%
6,750
0.94
Aug 25, 2025
251.15
257.85
251.15
254.35
254.35
-0.57%
2,250
0.31
Aug 22, 2025
258.20
258.20
250.50
255.80
255.80
+0.93%
3,556
0.48
Aug 21, 2025
257.90
259.60
252.85
253.45
253.45
-1.50%
1,533
0.20
Aug 20, 2025
254.80
259.60
254.45
257.30
257.30
+0.21%
5,459
0.73
Aug 19, 2025
257.00
262.00
253.00
256.75
256.75
+1.28%
7,918
1.06
Aug 18, 2025
262.55
262.55
251.70
253.50
253.50
-1.05%
5,729
0.77
Aug 14, 2025
253.65
261.50
253.25
256.20
256.20
+0.85%
3,567
0.47
Aug 13, 2025
251.10
256.30
251.10
254.05
254.05
+0.32%
4,155
0.54
Aug 12, 2025
256.55
258.00
252.10
253.25
253.25
-0.35%
512
0.07
Aug 11, 2025
231.90
259.50
231.90
254.15
254.15
+0.28%
1,842
0.23
Aug 08, 2025
261.20
261.20
250.95
253.45
253.45
-3.61%
5,333
0.67
Aug 07, 2025
260.50
266.20
253.45
262.95
262.95
+0.94%
3,336
0.42
Aug 06, 2025
267.35
267.75
259.25
260.50
260.50
-2.56%
762
0.10
Aug 05, 2025
268.65
268.65
265.00
267.35
267.35
+0.41%
1,746
0.21
Aug 04, 2025
268.95
268.95
259.65
266.25
266.25
+3.26%
3,617
0.44
Aug 01, 2025
256.75
269.95
256.75
257.85
257.85
-4.31%
2,391
0.28
Jul 31, 2025
260.00
272.20
260.00
269.45
269.45
-0.06%
17,241
2.11
Jul 30, 2025
273.95
273.95
263.15
269.60
269.60
+2.14%
5,341
0.66
Jul 29, 2025
257.00
272.15
255.50
263.95
263.95
+5.52%
16,993
2.09
Jul 28, 2025
254.00
258.00
247.50
250.15
250.15
-3.19%
15,700
1.94
Jul 25, 2025
274.10
277.05
254.30
258.40
258.40
-4.40%
9,290
1.14
Jul 24, 2025
258.45
281.85
258.45
270.30
270.30
+2.04%
18,786
2.22
Jul 23, 2025
261.50
266.00
259.50
264.90
264.90
+1.18%
4,876
0.49
Jul 22, 2025
259.90
267.65
259.90
261.80
261.80
+1.00%
5,997
0.53
Jul 21, 2025
256.00
263.15
252.35
259.20
259.20
+1.03%
4,049
0.35
Jul 18, 2025
260.35
260.35
255.50
256.55
256.55
-0.97%
1,129
0.10
Jul 17, 2025
263.30
264.35
258.10
259.05
259.05
-2.08%
1,790
0.15
Jul 16, 2025
260.55
267.00
260.45
264.55
264.55
+1.57%
2,153
0.18
Jul 15, 2025
257.00
262.35
257.00
260.45
260.45
-0.15%
5,584
0.47
Jul 14, 2025
260.05
262.90
257.30
260.85
260.85
-0.76%
2,373
0.20
Jul 11, 2025
252.00
269.00
252.00
262.85
262.85
+0.55%
2,782
0.23
Jul 10, 2025
256.25
262.00
254.95
261.40
261.40
+2.67%
7,109
0.60
Jul 09, 2025
256.15
257.85
253.50
254.60
254.60
-0.45%
3,624
0.30
Jul 08, 2025
253.25
258.15
252.15
255.75
255.75
+0.91%
4,053
0.34
Jul 07, 2025
257.30
258.55
251.00
253.45
253.45
-1.63%
4,852
0.41
Jul 04, 2025
261.55
261.65
256.10
257.65
257.65
-1.19%
5,013
0.42
Jul 03, 2025
257.00
263.50
257.00
260.75
260.75
+1.28%
11,787
1.00
Jul 02, 2025
263.50
263.70
250.30
257.45
257.45
-2.30%
10,836
0.92
Jul 01, 2025
250.10
265.00
250.10
263.50
263.50
+0.51%
8,086
0.69
Jun 30, 2025
261.50
265.70
258.20
262.15
262.15
+0.25%
5,654
0.48
Jun 27, 2025
273.95
273.95
260.05
261.50
261.50
-3.33%
10,498
0.89
Jun 26, 2025
279.80
279.80
261.50
270.50
270.50
+0.99%
18,867
1.63
Jun 25, 2025
243.00
278.20
243.00
267.85
267.85
+10.20%
25,068
2.22
Rows: