Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Want to see IN:VSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
294.60
294.60
280.25
281.85
281.85
-4.03%
35,416
7.20
Apr 28, 2026
277.00
306.00
277.00
293.70
293.70
+7.60%
154,952
62.68
Apr 27, 2026
245.80
274.00
245.80
272.95
272.95
+3.74%
1,576
0.64
Apr 24, 2026
267.20
268.00
259.75
263.10
263.10
-1.63%
2,332
0.95
Apr 23, 2026
270.30
271.00
266.75
267.45
267.45
-1.93%
4,011
1.67
Apr 22, 2026
259.00
273.95
259.00
272.70
272.70
+5.03%
6,691
2.82
Apr 21, 2026
260.00
264.50
256.25
259.65
259.65
+1.54%
7,377
3.25
Apr 20, 2026
260.00
260.00
252.55
255.70
255.70
-0.74%
1,088
0.47
Apr 17, 2026
257.70
261.80
254.85
257.60
257.60
-0.04%
1,751
0.74
Apr 16, 2026
248.80
259.80
248.80
257.70
257.70
+1.78%
1,885
0.80
Apr 15, 2026
274.80
274.80
250.80
253.20
253.20
+0.68%
1,661
0.70
Apr 14, 2026
251.50
254.90
228.60
251.50
251.50
0.00%
0
0.00
Apr 13, 2026
228.60
254.90
228.60
251.50
251.50
+3.41%
6,513
2.79
Apr 10, 2026
237.15
245.35
236.50
243.20
243.20
+2.79%
3,280
1.42
Apr 09, 2026
233.00
240.05
232.20
236.60
236.60
+1.83%
1,713
0.73
Apr 08, 2026
234.70
241.00
230.75
232.35
232.35
+1.46%
10,945
4.88
Apr 07, 2026
233.75
233.75
225.10
229.00
229.00
-1.46%
1,866
0.82
Apr 06, 2026
215.60
233.65
215.60
232.40
232.40
+2.72%
2,904
1.30
Apr 03, 2026
226.25
229.05
217.25
226.25
226.25
0.00%
0
0.00
Apr 02, 2026
220.00
229.05
217.25
226.25
226.25
+1.28%
1,749
0.79
Apr 01, 2026
245.00
245.00
215.00
223.40
223.40
+7.84%
3,809
1.72
Mar 31, 2026
207.15
221.00
205.65
207.15
207.15
0.00%
0
0.00
Mar 30, 2026
221.00
221.00
205.65
207.15
207.15
-6.27%
20,701
10.70
Mar 27, 2026
231.35
231.35
217.65
221.00
221.00
-4.47%
3,375
1.75
Mar 26, 2026
231.35
239.40
227.40
231.35
231.35
0.00%
0
0.00
Mar 25, 2026
227.40
239.40
227.40
231.35
231.35
-0.13%
2,820
1.44
Mar 24, 2026
225.65
236.55
223.05
231.65
231.65
+4.44%
1,623
0.83
Mar 23, 2026
230.20
230.20
217.50
221.80
221.80
-5.29%
5,221
2.70
Mar 20, 2026
229.90
241.45
229.90
234.20
234.20
+0.62%
829
0.42
Mar 19, 2026
232.60
239.80
232.05
232.75
232.75
-1.81%
756
0.38
Mar 18, 2026
225.30
239.15
225.30
237.05
237.05
+3.27%
596
0.29
Mar 17, 2026
232.80
235.05
229.20
229.55
229.55
-1.31%
3,966
1.95
Mar 16, 2026
231.00
237.45
224.20
232.60
232.60
+0.11%
5,922
3.04
Mar 13, 2026
240.15
241.35
229.00
232.35
232.35
-4.79%
2,033
1.05
Mar 12, 2026
240.40
245.90
237.25
244.05
244.05
+1.54%
1,857
0.95
Mar 11, 2026
240.05
246.45
239.30
240.35
240.35
-1.23%
2,050
1.04
Mar 10, 2026
251.95
251.95
238.00
243.35
243.35
+1.73%
4,735
2.45
Mar 09, 2026
243.20
243.20
234.00
239.20
239.20
-1.62%
6,404
3.37
Mar 06, 2026
247.05
248.00
242.80
243.15
243.15
-1.44%
340
0.17
Mar 05, 2026
240.10
252.90
240.10
246.70
246.70
+0.24%
2,713
1.38
Mar 04, 2026
270.35
270.35
243.50
246.10
246.10
-1.09%
1,431
0.72
Mar 03, 2026
248.80
253.70
241.85
248.80
248.80
0.00%
0
0.00
Mar 02, 2026
248.00
253.70
241.85
248.80
248.80
-2.79%
4,055
1.96
Feb 27, 2026
258.85
264.15
255.20
255.95
255.95
-1.14%
1,176
0.56
Feb 26, 2026
245.75
260.00
245.75
258.90
258.90
+3.60%
1,496
0.70
Feb 25, 2026
251.95
253.05
247.95
249.90
249.90
+0.50%
1,021
0.48
Feb 24, 2026
251.00
251.00
245.85
248.65
248.65
-1.33%
205
0.10
Feb 23, 2026
253.65
258.00
252.00
252.00
252.00
-0.32%
1,424
0.66
Feb 20, 2026
251.30
254.65
250.70
252.80
252.80
-0.37%
1,215
0.57
Feb 19, 2026
257.15
257.40
253.60
253.75
253.75
-1.42%
207
0.09
Rows: