Vardhman Special Steels Limited (IN:VSSL)
:VSSL
Want to see IN:VSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
273.65
277.55
272.45
272.95
272.95
-0.75%
1,258
0.21
May 20, 2026
277.65
277.65
273.90
275.00
275.00
-1.47%
2,407
0.41
May 19, 2026
276.55
280.80
275.30
279.10
279.10
+1.03%
1,950
0.33
May 18, 2026
278.60
278.60
272.40
276.25
276.25
-1.29%
819
0.14
May 15, 2026
282.85
282.85
275.15
279.85
279.85
+0.47%
3,597
0.61
May 14, 2026
279.85
280.85
271.25
278.55
278.55
+1.64%
5,013
0.87
May 13, 2026
267.35
280.50
264.35
274.05
274.05
+3.73%
1,452
0.25
May 12, 2026
275.20
275.55
262.30
264.20
264.20
-4.00%
3,749
0.66
May 11, 2026
272.00
278.95
271.00
275.20
275.20
-0.04%
3,704
0.65
May 08, 2026
268.50
277.30
268.50
275.30
275.30
-0.72%
1,728
0.31
May 07, 2026
278.80
279.35
273.00
277.30
277.30
-0.64%
6,316
1.13
May 06, 2026
278.10
279.80
275.75
279.10
279.10
+0.38%
2,074
0.37
May 05, 2026
284.00
287.35
277.00
278.05
278.05
-1.99%
9,277
1.70
May 04, 2026
280.50
285.00
279.90
283.70
283.70
+2.00%
1,944
0.36
May 01, 2026
278.15
281.10
275.60
278.15
278.15
0.00%
0
0.00
Apr 30, 2026
280.95
281.10
275.60
278.15
278.15
-1.31%
2,925
0.54
Apr 29, 2026
294.60
294.60
280.25
281.85
281.85
-4.03%
35,416
7.20
Apr 28, 2026
277.00
306.00
277.00
293.70
293.70
+7.60%
154,952
62.68
Apr 27, 2026
245.80
274.00
245.80
272.95
272.95
+3.74%
1,576
0.64
Apr 24, 2026
267.20
268.00
259.75
263.10
263.10
-1.63%
2,332
0.95
Apr 23, 2026
270.30
271.00
266.75
267.45
267.45
-1.93%
4,011
1.67
Apr 22, 2026
259.00
273.95
259.00
272.70
272.70
+5.03%
6,691
2.82
Apr 21, 2026
260.00
264.50
256.25
259.65
259.65
+1.54%
7,377
3.25
Apr 20, 2026
260.00
260.00
252.55
255.70
255.70
-0.74%
1,088
0.47
Apr 17, 2026
257.70
261.80
254.85
257.60
257.60
-0.04%
1,751
0.74
Apr 16, 2026
248.80
259.80
248.80
257.70
257.70
+1.78%
1,885
0.80
Apr 15, 2026
274.80
274.80
250.80
253.20
253.20
+0.68%
1,661
0.70
Apr 14, 2026
251.50
254.90
228.60
251.50
251.50
0.00%
0
0.00
Apr 13, 2026
228.60
254.90
228.60
251.50
251.50
+3.41%
6,513
2.79
Apr 10, 2026
237.15
245.35
236.50
243.20
243.20
+2.79%
3,280
1.42
Apr 09, 2026
233.00
240.05
232.20
236.60
236.60
+1.83%
1,713
0.73
Apr 08, 2026
234.70
241.00
230.75
232.35
232.35
+1.46%
10,945
4.88
Apr 07, 2026
233.75
233.75
225.10
229.00
229.00
-1.46%
1,866
0.82
Apr 06, 2026
215.60
233.65
215.60
232.40
232.40
+2.72%
2,904
1.30
Apr 03, 2026
226.25
229.05
217.25
226.25
226.25
0.00%
0
0.00
Apr 02, 2026
220.00
229.05
217.25
226.25
226.25
+1.28%
1,749
0.79
Apr 01, 2026
245.00
245.00
215.00
223.40
223.40
+7.84%
3,809
1.72
Mar 31, 2026
207.15
221.00
205.65
207.15
207.15
0.00%
0
0.00
Mar 30, 2026
221.00
221.00
205.65
207.15
207.15
-6.27%
20,701
10.70
Mar 27, 2026
231.35
231.35
217.65
221.00
221.00
-4.47%
3,375
1.75
Mar 26, 2026
231.35
239.40
227.40
231.35
231.35
0.00%
0
0.00
Mar 25, 2026
227.40
239.40
227.40
231.35
231.35
-0.13%
2,820
1.44
Mar 24, 2026
225.65
236.55
223.05
231.65
231.65
+4.44%
1,623
0.83
Mar 23, 2026
230.20
230.20
217.50
221.80
221.80
-5.29%
5,221
2.70
Mar 20, 2026
229.90
241.45
229.90
234.20
234.20
+0.62%
829
0.42
Mar 19, 2026
232.60
239.80
232.05
232.75
232.75
-1.81%
756
0.38
Mar 18, 2026
225.30
239.15
225.30
237.05
237.05
+3.27%
596
0.29
Mar 17, 2026
232.80
235.05
229.20
229.55
229.55
-1.31%
3,966
1.95
Mar 16, 2026
231.00
237.45
224.20
232.60
232.60
+0.11%
5,922
3.04
Mar 13, 2026
240.15
241.35
229.00
232.35
232.35
-4.79%
2,033
1.05
Rows: