Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
490.00
494.95
484.80
489.50
489.50
+0.31%
2,466
0.31
Apr 21, 2025
488.95
489.95
480.45
488.00
488.00
+1.04%
1,517
0.19
Apr 17, 2025
483.00
489.00
475.00
483.00
483.00
+0.49%
685
0.08
Apr 16, 2025
479.45
483.55
475.45
480.65
480.65
+0.22%
3,371
0.42
Apr 15, 2025
476.95
479.95
473.85
479.60
479.60
+0.97%
2,428
0.30
Apr 11, 2025
470.00
476.95
466.05
475.00
475.00
+2.21%
2,002
0.25
Apr 09, 2025
477.65
477.65
463.30
464.75
464.75
-1.85%
944
0.12
Apr 08, 2025
491.00
491.00
470.00
473.50
473.50
-0.45%
2,755
0.34
Apr 07, 2025
469.90
478.50
452.85
475.65
475.65
-3.19%
6,529
0.80
Apr 04, 2025
490.80
495.75
470.05
491.30
491.30
+0.09%
3,475
0.42
Apr 03, 2025
484.00
496.30
480.85
490.85
490.85
+1.40%
4,182
0.51
Apr 02, 2025
477.10
489.70
471.90
484.05
484.05
+1.46%
1,764
0.21
Apr 01, 2025
473.00
479.95
470.00
477.10
477.10
+0.91%
1,627
0.20
Mar 28, 2025
475.90
477.85
471.00
472.80
472.80
-0.11%
4,344
0.53
Mar 27, 2025
472.05
478.95
460.95
473.30
473.30
-0.40%
9,171
1.11
Mar 26, 2025
489.90
489.90
470.55
475.20
475.20
-2.10%
2,543
0.31
Mar 25, 2025
489.50
493.00
483.10
485.40
485.40
-0.06%
5,080
0.61
Mar 24, 2025
491.95
497.55
484.70
485.70
485.70
-0.39%
4,989
0.60
Mar 21, 2025
492.15
493.25
484.80
487.60
487.60
+0.03%
3,099
0.37
Mar 20, 2025
484.00
495.40
481.25
487.45
487.45
-0.30%
8,102
0.97
Mar 19, 2025
488.00
494.00
479.00
488.90
488.90
+2.09%
1,099
0.13
Mar 18, 2025
460.00
481.15
460.00
478.90
478.90
+4.00%
2,105
0.25
Mar 17, 2025
469.35
473.45
457.20
460.50
460.50
-1.89%
4,359
0.52
Mar 13, 2025
473.00
479.10
463.30
469.35
469.35
-1.38%
2,362
0.28
Mar 12, 2025
509.95
509.95
470.05
475.90
475.90
+1.41%
4,130
0.48
Mar 11, 2025
469.85
476.70
462.45
469.30
469.30
-0.17%
5,627
0.65
Mar 10, 2025
489.60
498.40
466.00
470.10
470.10
-3.41%
5,436
0.62
Mar 07, 2025
480.10
498.35
480.10
486.70
486.70
-1.44%
12,007
1.41
Mar 06, 2025
478.80
497.80
473.05
493.80
493.80
+5.32%
9,013
1.07
Mar 05, 2025
442.55
477.00
442.55
468.85
468.85
+4.47%
11,144
1.34
Mar 04, 2025
448.80
458.00
442.50
448.80
448.80
0.00%
8,486
1.02
Mar 03, 2025
446.70
454.55
432.90
448.80
448.80
-0.59%
7,613
0.93
Feb 28, 2025
451.05
463.85
445.70
451.45
451.45
-3.57%
7,040
0.86
Feb 27, 2025
464.70
474.05
463.65
468.15
468.15
+1.05%
4,157
0.51
Feb 25, 2025
474.00
475.75
461.80
463.30
463.30
-0.73%
3,876
0.47
Feb 24, 2025
472.00
473.40
461.00
466.70
466.70
-1.15%
4,780
0.59
Feb 21, 2025
484.70
486.00
470.50
472.15
472.15
-1.96%
4,569
0.56
Feb 20, 2025
476.00
484.30
473.45
481.60
481.60
+0.87%
2,445
0.30
Feb 19, 2025
465.25
481.55
451.25
477.45
477.45
+2.62%
4,716
0.58
Feb 18, 2025
464.35
470.60
452.85
465.25
465.25
-0.30%
6,961
0.86
Feb 17, 2025
468.05
470.35
456.80
466.65
466.65
-1.04%
11,900
1.49
Feb 14, 2025
483.10
486.00
462.50
471.55
471.55
-2.41%
9,294
1.15
Feb 13, 2025
500.05
505.30
481.60
483.20
483.20
-3.59%
17,562
2.21
Feb 12, 2025
504.95
512.35
488.45
501.20
501.20
-0.30%
11,738
1.50
Feb 11, 2025
507.90
507.90
492.30
502.70
502.70
-1.61%
24,248
3.25
Feb 10, 2025
525.95
526.15
505.40
510.95
510.95
-3.30%
30,077
4.27
Feb 07, 2025
514.45
535.50
507.65
528.40
528.40
+1.63%
27,573
4.14
Feb 06, 2025
538.50
559.50
510.00
519.90
519.90
+11.51%
108,937
21.81
Feb 05, 2025
456.95
477.00
456.95
466.25
466.25
+2.20%
7,211
1.47
Feb 04, 2025
460.80
463.35
452.05
456.20
456.20
-1.17%
2,100
0.43
Rows: