Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
292.15
292.15
284.70
287.15
287.15
+0.05%
12,658
0.70
Sep 19, 2025
291.65
291.65
283.40
287.00
287.00
+0.21%
16,080
0.89
Sep 18, 2025
289.70
289.70
285.40
286.40
286.40
+0.61%
13,033
0.72
Sep 17, 2025
287.95
289.25
281.70
284.65
284.65
+0.26%
30,626
1.73
Sep 16, 2025
287.40
289.45
282.05
283.90
283.90
+0.76%
21,357
1.21
Sep 15, 2025
284.40
284.40
280.75
281.75
281.75
+0.93%
19,770
1.12
Sep 12, 2025
277.00
281.10
273.00
279.15
279.15
+2.76%
38,615
2.25
Sep 11, 2025
271.95
274.15
269.10
271.65
271.65
+0.91%
11,918
0.69
Sep 10, 2025
265.50
271.90
264.45
269.20
269.20
+2.12%
10,290
0.58
Sep 09, 2025
266.95
266.95
260.00
263.60
263.60
+0.21%
10,934
0.61
Sep 08, 2025
266.25
267.50
260.00
263.05
263.05
-0.36%
16,855
0.95
Sep 05, 2025
273.95
273.95
261.00
264.00
264.00
-1.27%
11,308
0.63
Sep 04, 2025
282.15
282.15
267.00
267.40
267.40
-2.85%
16,369
0.93
Sep 03, 2025
276.80
277.85
273.45
275.25
275.25
+0.95%
9,523
0.53
Sep 02, 2025
274.20
274.90
267.65
272.65
272.65
+1.45%
7,624
0.43
Sep 01, 2025
268.40
269.80
265.30
268.75
268.75
+1.92%
7,827
0.43
Aug 29, 2025
275.40
276.95
262.75
263.70
263.70
-1.95%
28,645
1.61
Aug 28, 2025
280.00
280.00
267.00
268.95
268.95
-3.06%
24,112
1.35
Aug 26, 2025
286.15
293.95
273.00
277.45
277.45
-0.86%
16,111
0.91
Aug 25, 2025
281.95
283.40
276.65
279.85
279.85
+0.41%
17,495
0.96
Aug 22, 2025
283.45
283.70
277.90
278.70
278.70
-0.41%
12,491
0.69
Aug 21, 2025
288.70
288.70
278.65
279.85
279.85
-0.71%
24,425
1.33
Aug 20, 2025
282.85
282.85
277.25
281.85
281.85
+0.36%
16,054
0.65
Aug 19, 2025
280.25
281.60
274.50
280.85
280.85
+0.29%
19,545
0.79
Aug 18, 2025
287.55
289.30
275.75
280.05
280.05
-0.23%
25,747
1.05
Aug 14, 2025
280.05
284.80
278.00
280.70
280.70
+0.65%
24,185
1.00
Aug 13, 2025
282.83
286.40
278.13
278.88
278.88
-0.60%
22,960
0.95
Aug 12, 2025
286.28
289.60
277.75
280.55
280.55
-1.88%
35,472
1.51
Aug 11, 2025
283.10
288.30
279.13
285.93
285.92
+2.64%
17,762
0.76
Aug 08, 2025
286.98
286.98
277.50
278.58
278.58
-1.31%
12,856
0.54
Aug 07, 2025
284.95
286.70
273.10
282.28
282.28
+0.29%
19,662
0.83
Aug 06, 2025
304.68
304.68
277.78
281.45
281.45
-5.39%
73,530
3.27
Aug 05, 2025
293.40
299.38
293.40
297.50
297.50
+0.64%
9,166
0.41
Aug 04, 2025
306.98
307.00
293.70
295.60
295.60
-1.44%
14,932
0.67
Aug 01, 2025
310.13
310.35
298.73
299.93
299.92
-3.54%
12,924
0.58
Jul 31, 2025
297.85
318.00
297.50
310.93
310.92
+1.70%
40,390
1.86
Jul 30, 2025
310.43
310.43
301.93
305.73
305.72
+0.02%
19,112
0.88
Jul 29, 2025
314.98
314.98
305.60
310.65
305.65
+2.60%
7,414
0.34
Jul 28, 2025
310.35
314.85
305.15
307.73
302.77
+0.48%
13,004
0.60
Jul 25, 2025
317.50
317.50
310.50
311.28
306.26
-0.20%
13,050
0.61
Jul 24, 2025
312.48
317.78
312.48
317.00
311.90
+3.12%
16,011
0.75
Jul 23, 2025
312.53
314.98
310.50
312.43
307.40
+0.91%
3,906
0.18
Jul 22, 2025
317.00
317.48
313.98
314.68
309.61
+1.10%
8,670
0.41
Jul 21, 2025
315.63
319.50
313.35
316.35
311.26
+1.18%
10,496
0.50
Jul 18, 2025
325.48
325.48
315.33
317.78
312.66
+0.22%
23,196
1.11
Jul 17, 2025
315.43
324.78
313.55
322.28
317.09
+4.11%
24,436
1.19
Jul 16, 2025
310.80
315.58
309.00
314.63
309.56
+2.44%
7,832
0.38
Jul 15, 2025
311.25
312.93
305.88
312.15
307.12
+2.71%
11,412
0.56
Jul 14, 2025
308.48
311.18
305.00
308.88
303.90
+2.90%
8,954
0.44
Jul 11, 2025
305.00
306.50
299.43
305.08
300.16
+2.23%
20,348
1.02
Rows: