Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
571.95
577.55
567.50
571.55
571.55
+1.08%
9,043
1.05
Jun 09, 2025
575.00
575.00
561.00
565.45
565.45
+0.41%
3,206
0.37
Jun 06, 2025
564.30
568.50
561.85
563.15
563.15
-0.25%
7,419
0.85
Jun 05, 2025
578.95
578.95
562.05
564.55
564.55
-0.89%
3,314
0.38
Jun 04, 2025
564.95
571.20
562.30
569.60
569.60
+0.92%
10,443
1.21
Jun 03, 2025
568.00
573.20
563.10
564.40
564.40
-0.62%
4,471
0.52
Jun 02, 2025
566.60
573.10
566.00
567.90
567.90
-0.29%
10,741
1.26
May 30, 2025
563.05
577.40
563.05
569.55
569.55
-0.32%
5,863
0.69
May 29, 2025
576.10
580.40
567.00
571.40
571.40
-0.82%
13,792
1.65
May 28, 2025
570.05
579.25
570.05
576.10
576.10
+0.62%
2,330
0.28
May 27, 2025
575.00
579.50
570.00
572.55
572.55
-1.39%
23,406
2.88
May 26, 2025
593.90
593.90
575.00
580.65
580.65
+0.48%
6,966
0.85
May 23, 2025
588.05
594.00
573.25
577.85
577.85
-1.63%
18,664
2.32
May 22, 2025
601.05
630.25
582.05
587.40
587.40
+4.95%
204,678
40.22
May 21, 2025
536.55
560.50
536.55
559.70
559.70
+2.45%
11,201
2.20
May 20, 2025
545.50
564.85
542.90
546.30
546.30
-0.75%
4,507
0.83
May 19, 2025
529.00
553.95
529.00
550.45
550.45
+4.97%
7,107
1.23
May 16, 2025
510.00
526.00
510.00
524.40
524.40
+1.16%
5,138
0.84
May 15, 2025
522.00
522.00
512.25
518.40
518.40
+0.76%
1,011
0.13
May 14, 2025
511.00
520.35
505.45
514.50
514.50
+0.87%
4,875
0.62
May 13, 2025
497.00
514.80
491.30
510.05
510.05
+3.92%
14,790
1.93
May 12, 2025
480.05
507.70
480.00
490.80
490.80
+4.08%
7,204
0.95
May 09, 2025
461.10
475.60
461.10
471.55
471.55
-1.06%
2,293
0.30
May 08, 2025
482.00
489.00
472.00
476.60
476.60
-1.19%
3,547
0.46
May 07, 2025
470.95
485.00
462.00
482.35
482.35
+1.58%
4,079
0.53
May 06, 2025
476.95
483.25
470.00
474.85
474.85
0.00%
2,429
0.31
May 05, 2025
454.60
476.70
451.65
474.85
474.85
+4.44%
5,040
0.65
May 02, 2025
456.00
463.15
452.25
454.65
454.65
-0.81%
8,410
1.09
Apr 30, 2025
471.60
479.25
455.00
458.35
458.35
-3.28%
4,687
0.61
Apr 29, 2025
469.00
484.00
469.00
473.90
473.90
-1.00%
2,098
0.27
Apr 28, 2025
478.75
483.55
474.05
478.70
478.70
+1.37%
1,827
0.23
Apr 25, 2025
486.00
486.00
470.00
472.25
472.25
-2.71%
806
0.10
Apr 24, 2025
484.25
489.45
477.85
485.40
485.40
+0.81%
1,540
0.20
Apr 23, 2025
490.00
490.45
479.45
481.50
481.50
-1.63%
6,279
0.80
Apr 22, 2025
490.00
494.95
484.80
489.50
489.50
+0.31%
2,466
0.31
Apr 21, 2025
488.95
489.95
480.45
488.00
488.00
+1.04%
1,517
0.19
Apr 17, 2025
483.00
489.00
475.00
483.00
483.00
+0.49%
685
0.08
Apr 16, 2025
479.45
483.55
475.45
480.65
480.65
+0.22%
3,371
0.42
Apr 15, 2025
476.95
479.95
473.85
479.60
479.60
+0.97%
2,428
0.30
Apr 11, 2025
470.00
476.95
466.05
475.00
475.00
+2.21%
2,002
0.25
Apr 09, 2025
477.65
477.65
463.30
464.75
464.75
-1.85%
944
0.12
Apr 08, 2025
491.00
491.00
470.00
473.50
473.50
-0.45%
2,755
0.34
Apr 07, 2025
469.90
478.50
452.85
475.65
475.65
-3.19%
6,529
0.80
Apr 04, 2025
490.80
495.75
470.05
491.30
491.30
+0.09%
3,475
0.42
Apr 03, 2025
484.00
496.30
480.85
490.85
490.85
+1.40%
4,182
0.51
Apr 02, 2025
477.10
489.70
471.90
484.05
484.05
+1.46%
1,764
0.21
Apr 01, 2025
473.00
479.95
470.00
477.10
477.10
+0.91%
1,627
0.20
Mar 28, 2025
475.90
477.85
471.00
472.80
472.80
-0.11%
4,344
0.53
Mar 27, 2025
472.05
478.95
460.95
473.30
473.30
-0.40%
9,171
1.11
Mar 26, 2025
489.90
489.90
470.55
475.20
475.20
-2.10%
2,543
0.31
Rows: