Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
240.05
245.95
239.90
240.95
240.95
-0.04%
10,310
0.83
Mar 19, 2026
245.30
249.10
240.55
241.05
241.05
-2.76%
8,926
0.72
Mar 18, 2026
251.70
258.20
247.65
247.90
247.90
-1.37%
10,543
0.84
Mar 17, 2026
251.90
255.05
250.50
251.35
251.35
-0.18%
1,480
0.12
Mar 16, 2026
253.05
257.10
248.90
251.80
251.80
-2.31%
12,495
1.00
Mar 13, 2026
253.35
261.00
252.90
257.75
257.75
-0.48%
6,106
0.49
Mar 12, 2026
257.60
264.10
252.50
259.00
259.00
-1.48%
19,324
1.58
Mar 11, 2026
268.00
268.30
260.00
262.90
262.90
-1.30%
5,293
0.43
Mar 10, 2026
265.60
269.20
262.25
266.35
266.35
-0.34%
5,885
0.47
Mar 09, 2026
266.75
275.25
261.00
267.25
267.25
-2.30%
8,228
0.65
Mar 06, 2026
271.25
275.00
268.65
273.55
273.55
+0.83%
5,543
0.44
Mar 05, 2026
275.75
275.75
265.25
271.30
271.30
+0.37%
8,708
0.68
Mar 04, 2026
265.25
274.50
265.25
270.30
270.30
-1.69%
9,654
0.74
Mar 03, 2026
274.95
280.30
261.50
274.95
274.95
0.00%
0
0.00
Mar 02, 2026
261.50
280.30
261.50
274.95
274.95
-1.13%
11,387
0.87
Feb 27, 2026
288.60
288.95
275.35
278.10
278.10
-3.67%
15,255
1.18
Feb 26, 2026
282.95
288.75
280.60
288.70
288.70
+2.03%
4,200
0.32
Feb 25, 2026
286.00
287.95
281.50
282.95
282.95
-0.96%
3,504
0.26
Feb 24, 2026
283.05
287.30
283.05
285.70
285.70
-0.78%
4,436
0.32
Feb 23, 2026
278.00
288.55
278.00
287.95
287.95
+1.68%
5,598
0.40
Feb 20, 2026
286.60
286.60
280.85
283.20
283.20
-1.19%
5,971
0.43
Feb 19, 2026
313.00
313.00
284.05
286.60
286.60
+0.03%
5,951
0.42
Feb 18, 2026
288.85
288.85
283.10
286.50
286.50
+0.84%
3,897
0.28
Feb 17, 2026
284.10
285.00
278.05
284.10
284.10
-2.40%
11,899
0.83
Feb 16, 2026
304.65
304.65
282.85
285.30
285.30
-1.99%
27,168
1.91
Feb 13, 2026
287.95
292.00
284.15
291.10
291.10
-1.59%
12,594
0.88
Feb 12, 2026
298.05
303.55
297.65
300.80
295.80
-0.87%
12,524
0.86
Feb 11, 2026
304.40
305.80
300.25
303.45
298.41
-0.28%
13,457
0.92
Feb 10, 2026
300.30
306.00
299.65
304.30
299.24
+1.37%
123,363
9.48
Feb 09, 2026
285.20
303.55
284.90
300.20
295.21
+5.28%
78,530
6.60
Feb 06, 2026
279.75
285.95
277.65
285.15
280.41
+1.95%
65,336
5.85
Feb 05, 2026
282.80
285.00
274.90
279.70
275.05
-1.10%
7,576
0.67
Feb 04, 2026
285.25
285.25
277.95
282.80
278.10
+0.36%
5,028
0.44
Feb 03, 2026
278.90
283.50
274.55
281.80
277.12
+3.22%
18,157
1.58
Feb 02, 2026
270.10
277.30
266.55
273.00
268.46
+0.87%
18,092
1.62
Jan 30, 2026
267.75
272.00
261.45
270.65
266.15
+1.08%
8,825
0.69
Jan 29, 2026
258.05
269.05
258.05
267.75
263.30
+1.90%
9,525
0.72
Jan 28, 2026
258.20
264.00
254.85
262.75
258.38
+1.76%
16,257
1.18
Jan 27, 2026
248.45
258.50
247.25
258.20
253.91
+3.90%
14,239
1.03
Jan 26, 2026
248.50
254.85
242.70
248.50
244.37
0.00%
0
0.00
Jan 23, 2026
254.85
254.85
242.70
248.50
244.37
-1.70%
4,716
0.33
Jan 22, 2026
252.80
254.15
250.55
252.80
248.60
+0.02%
2,057
0.14
Jan 21, 2026
242.40
253.45
239.15
252.75
248.55
+1.83%
28,050
1.96
Jan 20, 2026
244.80
248.85
238.70
248.20
244.07
+2.39%
9,198
0.64
Jan 19, 2026
242.15
243.75
241.70
242.40
238.37
-0.70%
3,096
0.22
Jan 16, 2026
249.35
252.80
243.00
244.10
240.04
-2.22%
5,348
0.37
Jan 15, 2026
249.65
250.65
247.70
249.65
245.50
0.00%
0
0.00
Jan 14, 2026
249.65
250.65
247.70
249.65
245.50
-0.02%
4,137
0.28
Jan 13, 2026
248.80
251.70
247.50
249.70
245.55
+0.38%
4,927
0.33
Jan 12, 2026
254.95
260.00
247.20
248.75
244.62
-3.44%
10,912
0.73
Rows: