VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Want to see IN:VRLLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
256.20
269.90
256.20
268.05
268.05
+5.43%
31,507
2.90
May 06, 2026
251.50
254.85
251.50
254.25
254.25
+1.01%
5,831
0.49
May 05, 2026
253.95
253.95
249.35
251.70
251.70
-1.43%
4,490
0.38
May 04, 2026
253.75
258.50
251.35
255.35
255.35
+0.61%
5,929
0.50
May 01, 2026
253.80
256.00
251.05
253.80
253.80
0.00%
0
0.00
Apr 30, 2026
256.00
256.00
251.05
253.80
253.80
-0.61%
1,711
0.14
Apr 29, 2026
252.00
256.90
252.00
255.35
255.35
+0.69%
2,969
0.24
Apr 28, 2026
255.80
256.45
252.40
253.60
253.60
-0.45%
5,483
0.44
Apr 27, 2026
245.25
255.10
245.25
254.75
254.75
+2.17%
5,794
0.46
Apr 24, 2026
254.00
254.80
248.60
249.35
249.35
-1.38%
5,136
0.40
Apr 23, 2026
256.80
259.95
252.20
252.85
252.85
-1.71%
6,834
0.54
Apr 22, 2026
260.80
261.00
256.60
257.25
257.25
-1.02%
14,371
1.14
Apr 21, 2026
260.00
263.80
259.05
259.90
259.90
-0.67%
6,322
0.50
Apr 20, 2026
265.15
265.15
259.30
261.65
261.65
+0.23%
4,313
0.33
Apr 17, 2026
262.05
263.50
259.00
261.05
261.05
-0.17%
2,956
0.23
Apr 16, 2026
266.80
268.00
259.20
261.50
261.50
-1.06%
7,296
0.56
Apr 15, 2026
267.20
276.00
262.50
264.30
264.30
-1.01%
19,966
1.57
Apr 14, 2026
267.00
267.50
253.60
267.00
267.00
0.00%
0
0.00
Apr 13, 2026
260.40
267.50
253.60
267.00
267.00
+1.10%
7,138
0.56
Apr 10, 2026
261.90
265.95
257.90
264.10
264.10
+2.23%
11,789
0.94
Apr 09, 2026
249.85
259.50
245.30
258.35
258.35
+4.83%
8,919
0.71
Apr 08, 2026
250.80
250.80
241.00
246.45
246.45
+4.56%
9,691
0.77
Apr 07, 2026
237.05
237.90
233.00
235.70
235.70
+0.13%
7,444
0.59
Apr 06, 2026
232.00
237.95
228.95
235.40
235.40
+1.71%
12,700
1.02
Apr 03, 2026
231.45
235.30
230.35
231.45
231.45
0.00%
0
0.00
Apr 02, 2026
234.60
235.30
230.35
231.45
231.45
-1.62%
7,249
0.57
Apr 01, 2026
234.00
244.00
234.00
235.25
235.25
+0.66%
8,438
0.67
Mar 31, 2026
233.70
247.90
232.05
233.70
233.70
0.00%
0
0.00
Mar 30, 2026
247.90
247.90
232.05
233.70
233.70
-4.90%
24,436
1.96
Mar 27, 2026
253.00
253.00
241.90
245.75
245.75
-1.23%
8,309
0.67
Mar 26, 2026
248.80
253.35
246.95
248.80
248.80
0.00%
0
0.00
Mar 25, 2026
252.30
253.35
246.95
248.80
248.80
+0.65%
10,329
0.83
Mar 24, 2026
244.65
248.85
233.90
247.20
247.20
+3.17%
12,802
1.05
Mar 23, 2026
235.80
240.75
235.80
239.60
239.60
-0.56%
4,406
0.35
Mar 20, 2026
240.05
245.95
239.90
240.95
240.95
-0.04%
10,310
0.83
Mar 19, 2026
245.30
249.10
240.55
241.05
241.05
-2.76%
8,926
0.72
Mar 18, 2026
251.70
258.20
247.65
247.90
247.90
-1.37%
10,543
0.84
Mar 17, 2026
251.90
255.05
250.50
251.35
251.35
-0.18%
1,480
0.12
Mar 16, 2026
253.05
257.10
248.90
251.80
251.80
-2.31%
12,495
1.00
Mar 13, 2026
253.35
261.00
252.90
257.75
257.75
-0.48%
6,106
0.49
Mar 12, 2026
257.60
264.10
252.50
259.00
259.00
-1.48%
19,324
1.58
Mar 11, 2026
268.00
268.30
260.00
262.90
262.90
-1.30%
5,293
0.43
Mar 10, 2026
265.60
269.20
262.25
266.35
266.35
-0.34%
5,885
0.47
Mar 09, 2026
266.75
275.25
261.00
267.25
267.25
-2.30%
8,228
0.65
Mar 06, 2026
271.25
275.00
268.65
273.55
273.55
+0.83%
5,543
0.44
Mar 05, 2026
275.75
275.75
265.25
271.30
271.30
+0.37%
8,708
0.68
Mar 04, 2026
265.25
274.50
265.25
270.30
270.30
-1.69%
9,654
0.74
Mar 03, 2026
274.95
280.30
261.50
274.95
274.95
0.00%
0
0.00
Mar 02, 2026
261.50
280.30
261.50
274.95
274.95
-1.13%
11,387
0.87
Feb 27, 2026
288.60
288.95
275.35
278.10
278.10
-3.67%
15,255
1.18
Rows: