Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
650.95
650.95
630.65
635.55
635.55
-1.40%
11,598
1.11
Jul 17, 2025
630.85
649.55
627.10
644.55
644.55
+2.43%
12,218
1.19
Jul 16, 2025
621.60
631.15
618.00
629.25
629.25
+0.79%
3,916
0.38
Jul 15, 2025
622.50
625.85
611.75
624.30
624.30
+1.06%
5,706
0.56
Jul 14, 2025
616.95
622.35
610.00
617.75
617.75
+1.25%
4,477
0.44
Jul 11, 2025
610.00
613.00
598.85
610.15
610.15
+0.59%
10,174
1.02
Jul 10, 2025
606.50
611.00
604.55
606.60
606.60
+0.55%
4,887
0.49
Jul 09, 2025
607.00
607.10
600.95
603.30
603.30
-0.25%
3,620
0.36
Jul 08, 2025
605.00
606.50
595.70
604.80
604.80
+0.56%
8,984
0.90
Jul 07, 2025
604.00
606.95
597.90
601.45
601.45
+0.10%
15,540
1.59
Jul 04, 2025
595.00
605.00
591.10
600.85
600.85
+0.92%
19,128
2.02
Jul 03, 2025
599.90
604.95
592.65
595.40
595.40
-0.47%
8,791
0.94
Jul 02, 2025
594.35
599.45
585.85
598.20
598.20
+2.06%
7,102
0.76
Jul 01, 2025
578.60
587.95
578.60
586.15
586.15
+1.63%
5,560
0.59
Jun 30, 2025
597.00
597.00
575.50
576.75
576.75
+0.64%
33,720
3.80
Jun 27, 2025
578.00
578.75
571.70
573.10
573.10
-0.15%
2,938
0.33
Jun 26, 2025
568.00
577.05
565.55
573.95
573.95
+1.31%
6,617
0.74
Jun 25, 2025
563.30
568.65
561.65
566.55
566.55
+0.76%
2,889
0.32
Jun 24, 2025
555.00
565.20
555.00
562.25
562.25
+1.20%
1,365
0.15
Jun 23, 2025
547.05
557.75
547.05
555.60
555.60
-0.04%
1,361
0.15
Jun 20, 2025
569.90
569.90
550.35
555.85
555.85
+0.61%
5,486
0.61
Jun 19, 2025
574.80
574.80
550.00
552.50
552.50
-3.06%
8,535
0.96
Jun 18, 2025
570.00
576.00
567.55
569.95
569.95
+0.69%
2,113
0.24
Jun 17, 2025
578.20
578.20
562.55
566.05
566.05
-0.38%
8,702
0.99
Jun 16, 2025
574.95
574.95
553.70
568.20
568.20
+0.80%
7,562
0.86
Jun 13, 2025
566.00
572.50
550.00
563.70
563.70
-0.55%
6,039
0.69
Jun 12, 2025
577.55
581.75
564.70
566.80
566.80
-1.84%
9,516
1.08
Jun 11, 2025
568.15
592.35
567.50
577.45
577.45
+1.03%
23,219
2.71
Jun 10, 2025
571.95
577.55
567.50
571.55
571.55
+1.08%
9,043
1.05
Jun 09, 2025
575.00
575.00
561.00
565.45
565.45
+0.41%
3,206
0.37
Jun 06, 2025
564.30
568.50
561.85
563.15
563.15
-0.25%
7,419
0.85
Jun 05, 2025
578.95
578.95
562.05
564.55
564.55
-0.89%
3,314
0.38
Jun 04, 2025
564.95
571.20
562.30
569.60
569.60
+0.92%
10,443
1.21
Jun 03, 2025
568.00
573.20
563.10
564.40
564.40
-0.62%
4,471
0.52
Jun 02, 2025
566.60
573.10
566.00
567.90
567.90
-0.29%
10,741
1.26
May 30, 2025
563.05
577.40
563.05
569.55
569.55
-0.32%
5,863
0.69
May 29, 2025
576.10
580.40
567.00
571.40
571.40
-0.82%
13,792
1.65
May 28, 2025
570.05
579.25
570.05
576.10
576.10
+0.62%
2,330
0.28
May 27, 2025
575.00
579.50
570.00
572.55
572.55
-1.39%
23,406
2.88
May 26, 2025
593.90
593.90
575.00
580.65
580.65
+0.48%
6,966
0.85
May 23, 2025
588.05
594.00
573.25
577.85
577.85
-1.63%
18,664
2.32
May 22, 2025
601.05
630.25
582.05
587.40
587.40
+4.95%
204,678
40.22
May 21, 2025
536.55
560.50
536.55
559.70
559.70
+2.45%
11,201
2.20
May 20, 2025
545.50
564.85
542.90
546.30
546.30
-0.75%
4,507
0.83
May 19, 2025
529.00
553.95
529.00
550.45
550.45
+4.97%
7,107
1.23
May 16, 2025
510.00
526.00
510.00
524.40
524.40
+1.16%
5,138
0.84
May 15, 2025
522.00
522.00
512.25
518.40
518.40
+0.76%
1,011
0.13
May 14, 2025
511.00
520.35
505.45
514.50
514.50
+0.87%
4,875
0.62
May 13, 2025
497.00
514.80
491.30
510.05
510.05
+3.92%
14,790
1.93
May 12, 2025
480.05
507.70
480.00
490.80
490.80
+4.08%
7,204
0.95
Rows: