VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
261.90
265.95
257.90
264.10
264.10
+2.23%
11,789
0.94
Apr 09, 2026
249.85
259.50
245.30
258.35
258.35
+4.83%
8,919
0.71
Apr 08, 2026
250.80
250.80
241.00
246.45
246.45
+4.56%
9,691
0.77
Apr 07, 2026
237.05
237.90
233.00
235.70
235.70
+0.13%
7,444
0.59
Apr 06, 2026
232.00
237.95
228.95
235.40
235.40
+1.71%
12,700
1.02
Apr 03, 2026
231.45
235.30
230.35
231.45
231.45
0.00%
0
0.00
Apr 02, 2026
234.60
235.30
230.35
231.45
231.45
-1.62%
7,249
0.57
Apr 01, 2026
234.00
244.00
234.00
235.25
235.25
+0.66%
8,438
0.67
Mar 31, 2026
233.70
247.90
232.05
233.70
233.70
0.00%
0
0.00
Mar 30, 2026
247.90
247.90
232.05
233.70
233.70
-4.90%
24,436
1.96
Mar 27, 2026
253.00
253.00
241.90
245.75
245.75
-1.23%
8,309
0.67
Mar 26, 2026
248.80
253.35
246.95
248.80
248.80
0.00%
0
0.00
Mar 25, 2026
252.30
253.35
246.95
248.80
248.80
+0.65%
10,329
0.83
Mar 24, 2026
244.65
248.85
233.90
247.20
247.20
+3.17%
12,802
1.05
Mar 23, 2026
235.80
240.75
235.80
239.60
239.60
-0.56%
4,406
0.35
Mar 20, 2026
240.05
245.95
239.90
240.95
240.95
-0.04%
10,310
0.83
Mar 19, 2026
245.30
249.10
240.55
241.05
241.05
-2.76%
8,926
0.72
Mar 18, 2026
251.70
258.20
247.65
247.90
247.90
-1.37%
10,543
0.84
Mar 17, 2026
251.90
255.05
250.50
251.35
251.35
-0.18%
1,480
0.12
Mar 16, 2026
253.05
257.10
248.90
251.80
251.80
-2.31%
12,495
1.00
Mar 13, 2026
253.35
261.00
252.90
257.75
257.75
-0.48%
6,106
0.49
Mar 12, 2026
257.60
264.10
252.50
259.00
259.00
-1.48%
19,324
1.58
Mar 11, 2026
268.00
268.30
260.00
262.90
262.90
-1.30%
5,293
0.43
Mar 10, 2026
265.60
269.20
262.25
266.35
266.35
-0.34%
5,885
0.47
Mar 09, 2026
266.75
275.25
261.00
267.25
267.25
-2.30%
8,228
0.65
Mar 06, 2026
271.25
275.00
268.65
273.55
273.55
+0.83%
5,543
0.44
Mar 05, 2026
275.75
275.75
265.25
271.30
271.30
+0.37%
8,708
0.68
Mar 04, 2026
265.25
274.50
265.25
270.30
270.30
-1.69%
9,654
0.74
Mar 03, 2026
274.95
280.30
261.50
274.95
274.95
0.00%
0
0.00
Mar 02, 2026
261.50
280.30
261.50
274.95
274.95
-1.13%
11,387
0.87
Feb 27, 2026
288.60
288.95
275.35
278.10
278.10
-3.67%
15,255
1.18
Feb 26, 2026
282.95
288.75
280.60
288.70
288.70
+2.03%
4,200
0.32
Feb 25, 2026
286.00
287.95
281.50
282.95
282.95
-0.96%
3,504
0.26
Feb 24, 2026
283.05
287.30
283.05
285.70
285.70
-0.78%
4,436
0.32
Feb 23, 2026
278.00
288.55
278.00
287.95
287.95
+1.68%
5,598
0.40
Feb 20, 2026
286.60
286.60
280.85
283.20
283.20
-1.19%
5,971
0.43
Feb 19, 2026
313.00
313.00
284.05
286.60
286.60
+0.03%
5,951
0.42
Feb 18, 2026
288.85
288.85
283.10
286.50
286.50
+0.84%
3,897
0.28
Feb 17, 2026
284.10
285.00
278.05
284.10
284.10
-2.40%
11,899
0.83
Feb 16, 2026
304.65
304.65
282.85
285.30
285.30
-1.99%
27,168
1.91
Feb 13, 2026
287.95
292.00
284.15
291.10
291.10
-1.59%
12,594
0.88
Feb 12, 2026
298.05
303.55
297.65
300.80
295.80
-0.87%
12,524
0.86
Feb 11, 2026
304.40
305.80
300.25
303.45
298.41
-0.28%
13,457
0.92
Feb 10, 2026
300.30
306.00
299.65
304.30
299.24
+1.37%
123,363
9.48
Feb 09, 2026
285.20
303.55
284.90
300.20
295.21
+5.28%
78,530
6.60
Feb 06, 2026
279.75
285.95
277.65
285.15
280.41
+1.95%
65,336
5.85
Feb 05, 2026
282.80
285.00
274.90
279.70
275.05
-1.10%
7,576
0.67
Feb 04, 2026
285.25
285.25
277.95
282.80
278.10
+0.36%
5,028
0.44
Feb 03, 2026
278.90
283.50
274.55
281.80
277.12
+3.22%
18,157
1.58
Feb 02, 2026
270.10
277.30
266.55
273.00
268.46
+0.87%
18,092
1.62
Rows: