Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
271.95
274.45
267.25
272.65
272.65
+1.74%
9,510
0.54
Dec 02, 2025
271.15
271.85
267.00
268.00
268.00
-1.56%
8,886
0.50
Dec 01, 2025
273.30
274.00
268.35
272.25
272.25
+0.33%
15,138
0.84
Nov 28, 2025
265.65
272.70
264.00
271.35
271.35
+2.15%
20,735
1.15
Nov 27, 2025
274.45
274.45
263.80
265.65
265.65
-1.39%
19,272
1.07
Nov 26, 2025
267.50
272.50
266.65
269.40
269.40
+0.80%
23,325
1.30
Nov 25, 2025
265.40
273.00
264.00
267.25
267.25
+0.72%
8,644
0.48
Nov 24, 2025
271.65
271.65
262.75
265.35
265.35
-1.96%
15,861
0.88
Nov 21, 2025
279.25
279.25
269.30
270.65
270.65
-0.75%
4,003
0.22
Nov 20, 2025
279.25
279.25
272.20
272.70
272.70
-1.18%
19,012
1.04
Nov 19, 2025
279.30
279.30
270.25
275.95
275.95
+1.27%
25,241
1.38
Nov 18, 2025
273.15
275.80
270.50
272.50
272.50
-1.61%
15,253
0.83
Nov 17, 2025
279.25
284.95
276.00
276.95
276.95
-0.95%
26,880
1.46
Nov 14, 2025
278.30
280.15
273.75
279.60
279.60
+0.11%
23,942
1.29
Nov 13, 2025
280.20
281.90
275.40
279.30
279.30
+2.16%
19,820
1.07
Nov 12, 2025
280.85
280.85
271.65
273.40
273.40
-0.31%
7,752
0.42
Nov 11, 2025
272.00
275.00
267.50
274.25
274.25
+1.88%
19,989
1.08
Nov 10, 2025
275.05
275.05
268.05
269.20
269.20
-1.46%
13,945
0.71
Nov 07, 2025
270.65
276.25
268.60
273.20
273.20
+1.66%
10,407
0.53
Nov 06, 2025
274.95
274.95
267.00
268.75
268.75
-0.85%
25,259
1.31
Nov 04, 2025
284.95
284.95
266.20
271.05
271.05
-3.75%
104,384
5.83
Nov 03, 2025
288.00
288.00
277.80
281.60
281.60
+0.36%
40,100
2.24
Oct 31, 2025
272.35
286.00
270.95
280.60
280.60
+3.89%
57,069
3.30
Oct 30, 2025
276.80
276.80
269.50
270.10
270.10
-1.03%
15,463
0.90
Oct 29, 2025
270.75
276.90
268.55
272.90
272.90
+1.81%
23,151
1.36
Oct 28, 2025
270.00
271.95
267.00
268.05
268.05
-0.70%
12,681
0.75
Oct 27, 2025
273.55
273.55
269.00
269.95
269.95
-0.09%
14,250
0.84
Oct 24, 2025
270.20
271.30
267.95
270.20
270.20
+0.04%
12,745
0.75
Oct 23, 2025
274.25
274.25
269.25
270.10
270.10
-0.95%
11,498
0.68
Oct 21, 2025
275.30
275.30
270.25
272.70
272.70
+1.24%
9,801
0.58
Oct 20, 2025
274.85
274.85
266.40
269.35
269.35
+0.22%
8,683
0.51
Oct 17, 2025
268.95
271.00
267.15
268.75
268.75
+0.21%
12,258
0.71
Oct 16, 2025
275.00
275.00
267.00
268.20
268.20
-0.26%
17,258
1.01
Oct 15, 2025
263.00
274.50
263.00
268.90
268.90
+2.20%
15,865
0.93
Oct 14, 2025
269.25
270.70
262.50
263.10
263.10
-1.90%
17,428
1.03
Oct 13, 2025
270.70
271.95
265.90
268.20
268.20
-1.36%
16,029
0.94
Oct 10, 2025
270.95
273.45
269.10
271.90
271.90
+0.82%
8,374
0.49
Oct 09, 2025
274.75
274.75
267.30
269.70
269.70
-0.07%
12,480
0.74
Oct 08, 2025
269.55
271.50
267.00
269.90
269.90
+0.62%
11,974
0.70
Oct 07, 2025
270.50
271.20
266.20
268.25
268.25
-0.74%
14,449
0.83
Oct 06, 2025
273.50
273.70
269.20
270.25
270.25
-1.26%
13,084
0.74
Oct 03, 2025
277.75
278.90
271.50
273.70
273.70
-0.02%
12,197
0.69
Oct 01, 2025
273.30
275.25
270.50
273.75
273.75
+0.16%
7,430
0.42
Sep 30, 2025
278.25
278.25
271.30
273.30
273.30
-0.09%
10,902
0.61
Sep 29, 2025
277.35
277.35
270.40
273.55
273.55
+0.87%
14,821
0.79
Sep 26, 2025
272.45
277.80
270.00
271.20
271.20
-1.69%
12,442
0.67
Sep 25, 2025
286.70
286.70
275.00
275.85
275.85
-2.06%
14,316
0.77
Sep 24, 2025
288.35
288.35
280.35
281.65
281.65
-1.81%
13,878
0.75
Sep 23, 2025
290.90
290.90
285.05
286.85
286.85
-0.10%
13,965
0.76
Sep 22, 2025
292.15
292.15
284.70
287.15
287.15
+0.05%
12,658
0.70
Rows: