Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
262.75
262.75
255.40
257.60
257.60
-1.94%
6,899
0.44
Jan 08, 2026
262.20
264.00
261.70
262.70
262.70
+0.23%
5,888
0.37
Jan 07, 2026
261.65
264.85
261.65
262.10
262.10
-1.09%
9,088
0.57
Jan 06, 2026
261.35
267.80
261.35
265.00
265.00
-0.53%
9,348
0.59
Jan 05, 2026
269.25
269.25
263.30
266.40
266.40
-0.84%
12,149
0.76
Jan 02, 2026
268.80
269.55
266.85
268.65
268.65
-0.04%
5,178
0.33
Jan 01, 2026
267.95
269.50
264.30
268.75
268.75
+0.26%
6,108
0.38
Dec 31, 2025
267.95
269.35
265.95
268.05
268.05
-0.41%
7,110
0.44
Dec 30, 2025
265.65
271.10
262.90
269.15
269.15
+1.01%
8,567
0.53
Dec 29, 2025
264.05
268.70
262.85
266.45
266.45
+0.70%
5,063
0.31
Dec 26, 2025
265.60
268.00
263.95
264.60
264.60
-1.29%
4,054
0.25
Dec 24, 2025
269.10
271.55
267.30
268.05
268.05
-0.37%
15,881
0.96
Dec 23, 2025
267.05
272.55
267.05
269.05
269.05
-0.24%
5,855
0.35
Dec 22, 2025
268.70
272.00
268.00
269.70
269.70
+0.73%
7,471
0.45
Dec 19, 2025
265.60
269.00
262.00
267.75
267.75
+0.81%
20,192
1.22
Dec 18, 2025
265.00
267.00
263.80
265.60
265.60
-0.21%
4,360
0.26
Dec 17, 2025
269.95
270.25
264.35
266.15
266.15
-1.50%
6,436
0.37
Dec 16, 2025
273.00
273.00
267.90
270.20
270.20
+0.32%
4,522
0.26
Dec 15, 2025
271.50
271.50
267.00
269.35
269.35
+0.17%
5,812
0.32
Dec 12, 2025
271.25
273.00
267.35
268.90
268.90
-0.35%
10,471
0.58
Dec 11, 2025
272.50
273.00
265.00
269.85
269.85
-0.97%
13,271
0.74
Dec 10, 2025
270.15
273.70
266.60
272.50
272.50
+1.13%
23,700
1.33
Dec 09, 2025
267.10
270.50
262.00
269.45
269.45
+0.88%
6,663
0.37
Dec 08, 2025
273.65
275.95
265.50
267.10
267.10
-2.13%
14,475
0.81
Dec 05, 2025
270.90
275.10
268.75
272.90
272.90
+0.68%
22,720
1.28
Dec 04, 2025
275.25
276.10
269.45
271.05
271.05
-0.59%
9,234
0.52
Dec 03, 2025
271.95
274.45
267.25
272.65
272.65
+1.74%
9,510
0.54
Dec 02, 2025
271.15
271.85
267.00
268.00
268.00
-1.56%
8,886
0.50
Dec 01, 2025
273.30
274.00
268.35
272.25
272.25
+0.33%
15,138
0.84
Nov 28, 2025
265.65
272.70
264.00
271.35
271.35
+2.15%
20,735
1.15
Nov 27, 2025
274.45
274.45
263.80
265.65
265.65
-1.39%
19,272
1.07
Nov 26, 2025
267.50
272.50
266.65
269.40
269.40
+0.80%
23,325
1.30
Nov 25, 2025
265.40
273.00
264.00
267.25
267.25
+0.72%
8,644
0.48
Nov 24, 2025
271.65
271.65
262.75
265.35
265.35
-1.96%
15,861
0.88
Nov 21, 2025
279.25
279.25
269.30
270.65
270.65
-0.75%
4,003
0.22
Nov 20, 2025
279.25
279.25
272.20
272.70
272.70
-1.18%
19,012
1.04
Nov 19, 2025
279.30
279.30
270.25
275.95
275.95
+1.27%
25,241
1.38
Nov 18, 2025
273.15
275.80
270.50
272.50
272.50
-1.61%
15,253
0.83
Nov 17, 2025
279.25
284.95
276.00
276.95
276.95
-0.95%
26,880
1.46
Nov 14, 2025
278.30
280.15
273.75
279.60
279.60
+0.11%
23,942
1.29
Nov 13, 2025
280.20
281.90
275.40
279.30
279.30
+2.16%
19,820
1.07
Nov 12, 2025
280.85
280.85
271.65
273.40
273.40
-0.31%
7,752
0.42
Nov 11, 2025
272.00
275.00
267.50
274.25
274.25
+1.88%
19,989
1.08
Nov 10, 2025
275.05
275.05
268.05
269.20
269.20
-1.46%
13,945
0.71
Nov 07, 2025
270.65
276.25
268.60
273.20
273.20
+1.66%
10,407
0.53
Nov 06, 2025
274.95
274.95
267.00
268.75
268.75
-0.85%
25,259
1.31
Nov 04, 2025
284.95
284.95
266.20
271.05
271.05
-3.75%
104,384
5.83
Nov 03, 2025
288.00
288.00
277.80
281.60
281.60
+0.36%
40,100
2.24
Oct 31, 2025
272.35
286.00
270.95
280.60
280.60
+3.89%
57,069
3.30
Oct 30, 2025
276.80
276.80
269.50
270.10
270.10
-1.03%
15,463
0.90
Rows: