Education
About Us
Working with TipRanks
Follow Us
VRL Logistics Ltd. (IN:VRLLOG)
:VRLLOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
275.40
276.95
262.75
263.70
263.70
-1.95%
28,645
1.61
Aug 28, 2025
280.00
280.00
267.00
268.95
268.95
-3.06%
24,112
1.35
Aug 26, 2025
286.15
293.95
273.00
277.45
277.45
-0.86%
16,111
0.91
Aug 25, 2025
281.95
283.40
276.65
279.85
279.85
+0.41%
17,495
0.96
Aug 22, 2025
283.45
283.70
277.90
278.70
278.70
-0.41%
12,491
0.69
Aug 21, 2025
288.70
288.70
278.65
279.85
279.85
-0.71%
24,425
1.33
Aug 20, 2025
282.85
282.85
277.25
281.85
281.85
+0.36%
16,054
0.65
Aug 19, 2025
280.25
281.60
274.50
280.85
280.85
+0.29%
19,545
0.79
Aug 18, 2025
287.55
289.30
275.75
280.05
280.05
-0.23%
25,747
1.05
Aug 14, 2025
280.05
284.80
278.00
280.70
280.70
+0.65%
24,185
1.00
Aug 13, 2025
282.83
286.40
278.13
278.88
278.88
-0.60%
22,960
0.95
Aug 12, 2025
286.28
289.60
277.75
280.55
280.55
-1.88%
35,472
1.51
Aug 11, 2025
283.10
288.30
279.13
285.93
285.92
+2.64%
17,762
0.76
Aug 08, 2025
286.98
286.98
277.50
278.58
278.58
-1.31%
12,856
0.54
Aug 07, 2025
284.95
286.70
273.10
282.28
282.28
+0.29%
19,662
0.83
Aug 06, 2025
304.68
304.68
277.78
281.45
281.45
-5.39%
73,530
3.27
Aug 05, 2025
293.40
299.38
293.40
297.50
297.50
+0.64%
9,166
0.41
Aug 04, 2025
306.98
307.00
293.70
295.60
295.60
-1.44%
14,932
0.67
Aug 01, 2025
310.13
310.35
298.73
299.93
299.92
-3.54%
12,924
0.58
Jul 31, 2025
297.85
318.00
297.50
310.93
310.92
+1.70%
40,390
1.86
Jul 30, 2025
310.43
310.43
301.93
305.73
305.72
+0.02%
19,112
0.88
Jul 29, 2025
314.98
314.98
305.60
310.65
305.65
+2.60%
7,414
0.34
Jul 28, 2025
310.35
314.85
305.15
307.73
302.77
+0.48%
13,004
0.60
Jul 25, 2025
317.50
317.50
310.50
311.28
306.26
-0.20%
13,050
0.61
Jul 24, 2025
312.48
317.78
312.48
317.00
311.90
+3.12%
16,011
0.75
Jul 23, 2025
312.53
314.98
310.50
312.43
307.40
+0.91%
3,906
0.18
Jul 22, 2025
317.00
317.48
313.98
314.68
309.61
+1.10%
8,670
0.41
Jul 21, 2025
315.63
319.50
313.35
316.35
311.26
+1.18%
10,496
0.50
Jul 18, 2025
325.48
325.48
315.33
317.78
312.66
+0.22%
23,196
1.11
Jul 17, 2025
315.43
324.78
313.55
322.28
317.09
+4.11%
24,436
1.19
Jul 16, 2025
310.80
315.58
309.00
314.63
309.56
+2.44%
7,832
0.38
Jul 15, 2025
311.25
312.93
305.88
312.15
307.12
+2.71%
11,412
0.56
Jul 14, 2025
308.48
311.18
305.00
308.88
303.90
+2.90%
8,954
0.44
Jul 11, 2025
305.00
306.50
299.43
305.08
300.16
+2.23%
20,348
1.02
Jul 10, 2025
303.25
305.50
302.28
303.30
298.42
+2.19%
9,774
0.49
Jul 09, 2025
303.50
303.55
300.48
301.65
296.79
+1.38%
7,240
0.36
Jul 08, 2025
302.50
303.25
297.85
302.40
297.53
+2.20%
17,968
0.90
Jul 07, 2025
302.00
303.48
298.95
300.73
295.88
+1.74%
31,080
1.59
Jul 04, 2025
297.50
302.50
295.55
300.43
295.59
+2.57%
38,256
2.02
Jul 03, 2025
299.95
302.48
296.33
297.70
292.91
+1.16%
17,582
0.94
Jul 02, 2025
297.18
299.73
292.93
299.10
294.28
+3.73%
14,204
0.76
Jul 01, 2025
289.30
293.98
289.30
293.08
288.36
+3.29%
11,120
0.59
Jun 30, 2025
298.50
298.50
287.75
288.38
283.73
+2.28%
67,440
3.80
Jun 27, 2025
289.00
289.38
285.85
286.55
281.94
+1.49%
5,876
0.33
Jun 26, 2025
284.00
288.53
282.78
286.98
282.36
+2.96%
13,234
0.74
Jun 25, 2025
281.65
284.33
280.83
283.28
278.72
+2.41%
5,778
0.32
Jun 24, 2025
277.50
282.60
277.50
281.13
276.60
+2.85%
2,730
0.15
Jun 23, 2025
273.53
278.88
273.53
277.80
273.33
+1.59%
2,722
0.15
Jun 20, 2025
284.95
284.95
275.18
277.93
273.45
+2.25%
10,972
0.61
Jun 19, 2025
287.40
287.40
275.00
276.25
271.80
-1.48%
17,070
0.96
Rows: