Vraj Iron & Steel Ltd. (IN:VRAJ)
:VRAJ
Want to see IN:VRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
124.00
124.90
122.00
122.50
122.50
+0.04%
1,499
0.33
May 26, 2026
123.45
125.55
121.05
122.45
122.45
-1.17%
1,834
0.41
May 25, 2026
123.05
124.35
121.25
123.90
123.90
-0.08%
1,647
0.37
May 22, 2026
121.85
124.00
120.00
124.00
124.00
+2.31%
1,074
0.24
May 21, 2026
122.55
123.00
120.00
121.20
121.20
+0.50%
692
0.16
May 20, 2026
120.30
120.60
118.25
120.60
120.60
+0.25%
513
0.12
May 19, 2026
119.40
121.05
118.30
120.30
120.30
+1.60%
1,217
0.28
May 18, 2026
120.45
122.80
118.00
118.40
118.40
-5.28%
1,957
0.45
May 15, 2026
136.00
136.00
124.60
125.00
125.00
-1.57%
494
0.11
May 14, 2026
132.00
132.00
126.85
127.00
127.00
-2.31%
3,048
0.70
May 13, 2026
130.70
130.70
127.80
130.00
130.00
-0.54%
3,244
0.74
May 12, 2026
134.40
134.40
128.55
130.70
130.70
-0.91%
3,338
0.77
May 11, 2026
131.00
133.55
131.00
131.90
131.90
-1.20%
535
0.12
May 08, 2026
134.15
134.20
133.00
133.50
133.50
+0.53%
741
0.17
May 07, 2026
132.55
134.10
130.00
132.80
132.80
+0.19%
1,251
0.29
May 06, 2026
130.45
135.00
130.45
132.55
132.55
+1.96%
207
0.05
May 05, 2026
126.05
130.55
126.05
130.00
130.00
+1.96%
444
0.10
May 04, 2026
134.00
134.00
127.05
127.50
127.50
-2.30%
1,382
0.32
May 01, 2026
130.50
131.51
127.00
130.50
130.50
0.00%
0
0.00
Apr 30, 2026
130.20
131.51
127.00
130.50
130.50
+0.35%
455
0.10
Apr 29, 2026
131.02
131.02
130.00
130.05
130.05
+1.44%
683
0.16
Apr 28, 2026
129.00
130.00
126.63
128.21
128.21
-0.42%
2,224
0.51
Apr 27, 2026
126.06
130.77
126.06
128.75
128.75
-0.43%
956
0.22
Apr 24, 2026
129.74
129.74
129.30
129.30
129.30
-0.26%
338
0.08
Apr 23, 2026
136.00
136.00
129.50
129.64
129.64
+0.91%
1,246
0.29
Apr 22, 2026
132.98
132.98
128.34
128.47
128.47
-3.39%
2,144
0.49
Apr 21, 2026
133.58
133.58
132.98
132.98
132.98
+3.31%
392
0.09
Apr 20, 2026
131.04
131.69
128.56
128.72
128.72
-1.33%
1,094
0.25
Apr 17, 2026
132.31
133.19
129.51
130.46
130.46
-1.27%
4,559
1.05
Apr 16, 2026
127.40
132.75
127.40
132.14
132.14
+2.20%
10,839
2.61
Apr 15, 2026
132.62
134.00
127.60
129.29
129.29
-0.57%
11,849
2.95
Apr 14, 2026
130.03
134.90
125.00
130.03
130.03
0.00%
0
0.00
Apr 13, 2026
134.90
134.90
125.00
130.03
130.03
+1.98%
12,061
3.15
Apr 10, 2026
124.84
127.50
124.84
127.50
127.50
+3.62%
990
0.26
Apr 09, 2026
121.30
124.00
120.85
123.04
123.04
+1.89%
2,218
0.57
Apr 08, 2026
122.90
123.15
114.83
120.76
120.76
+6.87%
2,098
0.53
Apr 07, 2026
106.61
116.90
106.59
113.00
113.00
+5.94%
3,221
0.81
Apr 06, 2026
104.58
107.27
101.62
106.66
106.66
+1.94%
1,617
0.40
Apr 03, 2026
104.63
107.38
102.00
104.63
104.63
0.00%
0
0.00
Apr 02, 2026
107.38
107.38
102.00
104.63
104.63
+0.47%
1,080
0.26
Apr 01, 2026
109.97
109.97
100.00
104.14
104.14
+10.49%
3,451
0.82
Mar 31, 2026
94.25
104.90
93.05
94.25
94.25
0.00%
0
0.00
Mar 30, 2026
104.90
104.90
93.05
94.25
94.25
-7.64%
10,050
2.45
Mar 27, 2026
115.80
115.80
101.35
102.05
102.05
-4.67%
8,833
2.21
Mar 26, 2026
107.05
110.50
107.05
107.05
107.05
0.00%
0
0.00
Mar 25, 2026
107.20
110.50
107.05
107.05
107.05
+2.00%
6,230
1.57
Mar 24, 2026
110.05
110.05
104.60
104.95
104.95
-2.37%
3,842
0.98
Mar 23, 2026
109.50
109.50
105.25
107.50
107.50
-3.07%
4,752
1.23
Mar 20, 2026
111.20
112.05
108.80
110.90
110.90
+0.54%
4,921
1.29
Mar 19, 2026
111.10
111.75
109.30
110.30
110.30
-1.43%
694
0.18
Rows: