Vraj Iron & Steel Ltd. (IN:VRAJ)
:VRAJ
Want to see IN:VRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
130.20
131.51
127.00
130.50
130.50
+0.35%
455
0.10
Apr 29, 2026
131.02
131.02
130.00
130.05
130.05
+1.44%
683
0.16
Apr 28, 2026
129.00
130.00
126.63
128.21
128.21
-0.42%
2,224
0.51
Apr 27, 2026
126.06
130.77
126.06
128.75
128.75
-0.43%
956
0.22
Apr 24, 2026
129.74
129.74
129.30
129.30
129.30
-0.26%
338
0.08
Apr 23, 2026
136.00
136.00
129.50
129.64
129.64
+0.91%
1,246
0.29
Apr 22, 2026
132.98
132.98
128.34
128.47
128.47
-3.39%
2,144
0.49
Apr 21, 2026
133.58
133.58
132.98
132.98
132.98
+3.31%
392
0.09
Apr 20, 2026
131.04
131.69
128.56
128.72
128.72
-1.33%
1,094
0.25
Apr 17, 2026
132.31
133.19
129.51
130.46
130.46
-1.27%
4,559
1.05
Apr 16, 2026
127.40
132.75
127.40
132.14
132.14
+2.20%
10,839
2.61
Apr 15, 2026
132.62
134.00
127.60
129.29
129.29
-0.57%
11,849
2.95
Apr 14, 2026
130.03
134.90
125.00
130.03
130.03
0.00%
0
0.00
Apr 13, 2026
134.90
134.90
125.00
130.03
130.03
+1.98%
12,061
3.15
Apr 10, 2026
124.84
127.50
124.84
127.50
127.50
+3.62%
990
0.26
Apr 09, 2026
121.30
124.00
120.85
123.04
123.04
+1.89%
2,218
0.57
Apr 08, 2026
122.90
123.15
114.83
120.76
120.76
+6.87%
2,098
0.53
Apr 07, 2026
106.61
116.90
106.59
113.00
113.00
+5.94%
3,221
0.81
Apr 06, 2026
104.58
107.27
101.62
106.66
106.66
+1.94%
1,617
0.40
Apr 03, 2026
104.63
107.38
102.00
104.63
104.63
0.00%
0
0.00
Apr 02, 2026
107.38
107.38
102.00
104.63
104.63
+0.47%
1,080
0.26
Apr 01, 2026
109.97
109.97
100.00
104.14
104.14
+10.49%
3,451
0.82
Mar 31, 2026
94.25
104.90
93.05
94.25
94.25
0.00%
0
0.00
Mar 30, 2026
104.90
104.90
93.05
94.25
94.25
-7.64%
10,050
2.45
Mar 27, 2026
115.80
115.80
101.35
102.05
102.05
-4.67%
8,833
2.21
Mar 26, 2026
107.05
110.50
107.05
107.05
107.05
0.00%
0
0.00
Mar 25, 2026
107.20
110.50
107.05
107.05
107.05
+2.00%
6,230
1.57
Mar 24, 2026
110.05
110.05
104.60
104.95
104.95
-2.37%
3,842
0.98
Mar 23, 2026
109.50
109.50
105.25
107.50
107.50
-3.07%
4,752
1.23
Mar 20, 2026
111.20
112.05
108.80
110.90
110.90
+0.54%
4,921
1.29
Mar 19, 2026
111.10
111.75
109.30
110.30
110.30
-1.43%
694
0.18
Mar 18, 2026
112.00
113.00
111.40
111.90
111.90
+0.67%
926
0.24
Mar 17, 2026
111.25
111.85
110.05
111.15
111.15
-0.31%
525
0.14
Mar 16, 2026
110.75
113.80
109.40
111.50
111.50
-0.27%
5,634
1.51
Mar 13, 2026
112.85
113.80
111.50
111.80
111.80
-1.41%
5,641
1.53
Mar 12, 2026
120.70
120.70
111.95
113.40
113.40
-3.74%
39,054
12.64
Mar 11, 2026
115.40
119.25
114.90
117.80
117.80
+2.35%
2,382
0.78
Mar 10, 2026
116.05
116.30
114.00
115.10
115.10
+1.05%
123
0.04
Mar 09, 2026
116.90
117.50
112.30
113.90
113.90
-2.61%
1,949
0.60
Mar 06, 2026
119.10
119.10
116.30
116.95
116.95
+1.52%
2,106
0.63
Mar 05, 2026
116.10
118.00
115.20
115.20
115.20
-0.35%
90,200
46.32
Mar 04, 2026
115.10
119.00
115.00
115.60
115.60
-4.07%
2,059
1.05
Mar 03, 2026
120.50
123.60
116.00
120.50
120.50
0.00%
0
0.00
Mar 02, 2026
116.00
123.60
116.00
120.50
120.50
-5.64%
4,613
2.42
Feb 27, 2026
124.60
127.70
122.55
127.70
127.70
+2.65%
824
0.43
Feb 26, 2026
125.25
125.25
124.40
124.40
124.40
-0.68%
102
0.05
Feb 25, 2026
125.25
125.25
125.25
125.25
125.25
-0.71%
30
0.02
Feb 24, 2026
128.20
128.20
125.35
126.15
126.15
-2.21%
147
0.08
Feb 23, 2026
135.00
135.00
129.00
129.00
129.00
-2.53%
493
0.25
Feb 20, 2026
131.50
132.35
131.50
132.35
132.35
+2.08%
21
0.01
Rows: