Education
About Us
Working with TipRanks
Follow Us
Vishnu Prakash R Punglia Ltd. (IN:VPRPL)
:VPRPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.65
36.95
36.05
36.53
36.53
-0.33%
65,764
0.28
Mar 16, 2026
38.60
38.60
36.37
36.65
36.65
-3.96%
127,425
0.54
Mar 13, 2026
40.36
40.36
37.92
38.16
38.16
-5.19%
120,865
0.51
Mar 12, 2026
40.60
41.19
39.68
40.25
40.25
-1.52%
136,402
0.58
Mar 11, 2026
40.01
45.90
40.00
40.87
40.87
+5.42%
951,542
4.33
Mar 10, 2026
39.80
42.20
38.05
38.77
38.77
-2.39%
458,951
2.16
Mar 09, 2026
40.90
40.90
39.51
39.72
39.72
-5.02%
64,561
0.30
Mar 06, 2026
41.25
42.50
41.05
41.82
41.82
+0.24%
22,848
0.11
Mar 05, 2026
42.01
43.90
41.20
41.72
41.72
+0.68%
125,808
0.59
Mar 04, 2026
40.61
41.65
40.47
41.44
41.44
-1.61%
87,823
0.42
Mar 03, 2026
42.12
43.00
40.60
42.12
42.12
0.00%
0
0.00
Mar 02, 2026
40.60
43.00
40.60
42.12
42.12
-5.09%
36,027
0.17
Feb 27, 2026
44.80
44.92
44.00
44.38
44.38
-1.51%
99,248
0.47
Feb 26, 2026
45.02
46.57
44.90
45.06
45.06
-0.84%
71,345
0.34
Feb 25, 2026
44.10
47.73
43.98
45.44
45.44
+3.02%
126,351
0.60
Feb 24, 2026
44.50
44.67
43.85
44.11
44.11
-0.85%
32,692
0.15
Feb 23, 2026
47.08
48.17
44.10
44.49
44.49
-5.50%
90,630
0.43
Feb 20, 2026
44.20
47.50
43.52
47.08
47.08
+6.25%
126,807
0.60
Feb 19, 2026
45.40
45.84
43.85
44.31
44.31
-2.38%
24,906
0.12
Feb 18, 2026
45.80
46.35
44.90
45.39
45.39
-0.77%
33,045
0.16
Feb 17, 2026
44.00
46.65
44.00
45.74
45.74
-2.76%
93,067
0.44
Feb 16, 2026
44.01
46.95
43.96
44.72
44.72
-4.93%
165,918
0.79
Feb 13, 2026
48.53
49.17
46.38
47.04
47.04
-5.33%
44,986
0.21
Feb 12, 2026
50.50
50.72
49.00
49.69
49.69
-1.88%
66,558
0.32
Feb 11, 2026
53.00
53.00
50.32
50.64
50.64
-3.58%
53,732
0.26
Feb 10, 2026
50.70
53.19
50.41
52.52
52.52
+3.43%
131,775
0.64
Feb 09, 2026
46.89
51.04
46.79
50.78
50.78
+8.25%
112,041
0.54
Feb 06, 2026
47.00
47.37
46.40
46.91
46.91
-1.88%
67,112
0.33
Feb 05, 2026
51.90
51.90
47.04
47.81
47.81
-2.73%
67,282
0.33
Feb 04, 2026
46.80
50.51
46.07
49.15
49.15
+4.98%
191,281
0.94
Feb 03, 2026
46.00
47.30
44.60
46.82
46.82
+5.12%
93,582
0.46
Feb 02, 2026
44.40
44.80
42.61
44.54
44.54
+0.23%
72,421
0.36
Jan 30, 2026
43.25
44.70
42.94
44.44
44.44
+0.77%
64,473
0.32
Jan 29, 2026
44.10
44.39
43.00
44.10
44.10
+0.05%
176,964
0.89
Jan 28, 2026
43.90
45.00
43.15
44.08
44.08
+0.50%
119,207
0.60
Jan 27, 2026
45.19
45.19
42.82
43.86
43.86
-2.96%
166,879
0.85
Jan 26, 2026
45.20
46.49
43.91
45.20
45.20
0.00%
0
0.00
Jan 23, 2026
45.69
46.49
43.91
45.20
45.20
-1.05%
486,728
2.58
Jan 22, 2026
44.20
46.71
43.55
45.68
45.68
+3.40%
247,535
1.32
Jan 21, 2026
46.36
47.23
43.80
44.18
44.18
-4.31%
388,529
2.15
Jan 20, 2026
47.50
47.51
45.43
46.17
46.17
-3.25%
235,114
1.32
Jan 19, 2026
46.16
48.70
45.45
47.72
47.72
+3.16%
428,908
2.49
Jan 16, 2026
48.99
49.37
45.17
46.26
46.26
-6.09%
555,697
3.38
Jan 15, 2026
49.26
49.60
48.65
49.26
49.26
0.00%
0
0.00
Jan 14, 2026
49.00
49.60
48.65
49.26
49.26
-0.24%
90,570
0.54
Jan 13, 2026
49.80
50.20
48.68
49.38
49.38
-0.72%
196,972
1.16
Jan 12, 2026
50.06
50.53
48.40
49.74
49.74
-1.33%
191,962
1.03
Jan 09, 2026
49.69
50.70
49.33
50.41
50.41
-1.35%
447,247
2.47
Jan 08, 2026
53.40
53.40
50.00
51.10
51.10
-4.72%
204,859
1.14
Jan 07, 2026
52.39
54.29
51.90
53.63
53.63
+1.61%
264,124
1.50
Rows: