Vishnu Prakash R Punglia Ltd. (IN:VPRPL)
:VPRPL
Want to see IN:VPRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.10
39.10
38.16
38.97
38.97
-1.12%
14,305
0.13
May 19, 2026
37.00
39.42
37.00
39.41
39.41
+4.95%
29,973
0.27
May 18, 2026
38.49
38.50
37.52
37.55
37.55
-4.79%
20,090
0.18
May 15, 2026
40.04
40.85
39.00
39.44
39.44
-2.06%
27,888
0.25
May 14, 2026
39.95
42.00
39.48
40.27
40.27
-2.09%
56,941
0.50
May 13, 2026
41.99
42.80
39.26
41.13
41.13
-0.46%
64,880
0.57
May 12, 2026
43.39
43.39
41.29
41.32
41.32
-4.92%
47,382
0.41
May 11, 2026
43.40
44.99
43.05
43.46
43.46
-4.02%
34,152
0.30
May 08, 2026
45.05
46.40
44.40
45.28
45.28
-1.93%
30,800
0.26
May 07, 2026
45.00
46.49
43.00
46.17
46.17
+3.68%
65,293
0.56
May 06, 2026
42.41
44.53
42.41
44.53
44.53
+5.00%
75,769
0.64
May 05, 2026
42.25
42.99
41.03
42.41
42.41
-0.98%
27,669
0.23
May 04, 2026
44.00
44.00
41.69
42.83
42.83
-2.39%
38,864
0.32
May 01, 2026
43.88
46.16
43.15
43.88
43.88
0.00%
0
0.00
Apr 30, 2026
44.75
46.16
43.15
43.88
43.88
-3.01%
91,298
0.75
Apr 29, 2026
48.05
50.50
44.64
45.24
45.24
-4.74%
198,394
1.66
Apr 28, 2026
42.96
49.09
42.96
47.49
47.49
+11.74%
408,527
3.52
Apr 27, 2026
38.80
43.00
38.80
42.50
42.50
+9.59%
68,076
0.58
Apr 24, 2026
40.26
40.70
38.63
38.78
38.78
-3.84%
60,499
0.51
Apr 23, 2026
41.83
41.83
40.00
40.33
40.33
-3.10%
43,146
0.37
Apr 22, 2026
41.99
42.50
41.13
41.62
41.62
-0.93%
53,011
0.43
Apr 21, 2026
41.80
42.73
41.80
42.01
42.01
+0.36%
19,472
0.15
Apr 20, 2026
43.80
44.00
41.64
41.86
41.86
-4.67%
66,310
0.50
Apr 17, 2026
43.77
44.78
43.39
43.91
43.91
+1.06%
108,215
0.80
Apr 16, 2026
43.15
43.60
41.97
43.45
43.45
+1.61%
86,780
0.62
Apr 15, 2026
43.98
43.98
42.54
42.76
42.76
+0.40%
98,787
0.67
Apr 14, 2026
42.59
43.85
40.14
42.59
42.59
0.00%
0
0.00
Apr 13, 2026
42.00
43.85
40.14
42.59
42.59
-0.23%
138,450
0.94
Apr 10, 2026
38.21
43.40
38.20
42.69
42.69
+12.19%
374,995
2.60
Apr 09, 2026
38.32
38.98
37.44
38.05
38.05
-0.73%
76,803
0.52
Apr 08, 2026
37.95
39.30
37.42
38.33
38.33
+3.40%
156,261
1.04
Apr 07, 2026
35.00
37.35
34.70
37.07
37.07
+4.84%
139,828
0.92
Apr 06, 2026
34.80
35.72
33.39
35.36
35.36
+2.55%
59,380
0.38
Apr 03, 2026
34.48
35.21
31.79
34.48
34.48
0.00%
0
0.00
Apr 02, 2026
32.20
35.21
31.79
34.48
34.48
+2.25%
137,104
0.84
Apr 01, 2026
30.38
33.99
30.38
33.72
33.72
+12.96%
258,652
1.43
Mar 31, 2026
29.85
33.00
29.59
29.85
29.85
0.00%
0
0.00
Mar 30, 2026
33.00
33.00
29.59
29.85
29.85
-9.60%
198,840
0.98
Mar 27, 2026
35.52
35.52
32.75
33.02
33.02
-6.49%
216,543
1.05
Mar 26, 2026
35.31
36.60
35.09
35.31
35.31
0.00%
0
0.00
Mar 25, 2026
35.17
36.60
35.09
35.31
35.31
+2.32%
109,101
0.51
Mar 24, 2026
34.55
35.18
33.79
34.51
34.51
+1.14%
161,242
0.73
Mar 23, 2026
36.30
36.41
33.58
34.12
34.12
-7.73%
107,690
0.49
Mar 20, 2026
37.84
38.81
36.77
36.98
36.98
-1.91%
71,195
0.31
Mar 19, 2026
38.00
38.68
37.53
37.70
37.70
-3.90%
41,098
0.18
Mar 18, 2026
36.75
39.72
36.37
39.23
39.23
+7.39%
248,348
1.07
Mar 17, 2026
36.65
36.95
36.05
36.53
36.53
-0.33%
65,764
0.28
Mar 16, 2026
38.60
38.60
36.37
36.65
36.65
-3.96%
127,425
0.54
Mar 13, 2026
40.36
40.36
37.92
38.16
38.16
-5.19%
120,865
0.51
Mar 12, 2026
40.60
41.19
39.68
40.25
40.25
-1.52%
136,402
0.58
Rows: