Education
About Us
Working with TipRanks
Follow Us
Vishnu Prakash R Punglia Ltd. (IN:VPRPL)
:VPRPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.25
44.70
42.94
44.44
44.44
+0.77%
64,473
0.32
Jan 29, 2026
44.10
44.39
43.00
44.10
44.10
+0.05%
176,964
0.89
Jan 28, 2026
43.90
45.00
43.15
44.08
44.08
+0.50%
119,207
0.60
Jan 27, 2026
45.19
45.19
42.82
43.86
43.86
-2.96%
166,879
0.85
Jan 26, 2026
45.20
46.49
43.91
45.20
45.20
0.00%
0
0.00
Jan 23, 2026
45.69
46.49
43.91
45.20
45.20
-1.05%
486,728
2.58
Jan 22, 2026
44.20
46.71
43.55
45.68
45.68
+3.40%
247,535
1.32
Jan 21, 2026
46.36
47.23
43.80
44.18
44.18
-4.31%
388,529
2.15
Jan 20, 2026
47.50
47.51
45.43
46.17
46.17
-3.25%
235,114
1.32
Jan 19, 2026
46.16
48.70
45.45
47.72
47.72
+3.16%
428,908
2.49
Jan 16, 2026
48.99
49.37
45.17
46.26
46.26
-6.09%
555,697
3.38
Jan 15, 2026
49.26
49.60
48.65
49.26
49.26
0.00%
0
0.00
Jan 14, 2026
49.00
49.60
48.65
49.26
49.26
-0.24%
90,570
0.54
Jan 13, 2026
49.80
50.20
48.68
49.38
49.38
-0.72%
196,972
1.16
Jan 12, 2026
50.06
50.53
48.40
49.74
49.74
-1.33%
191,962
1.03
Jan 09, 2026
49.69
50.70
49.33
50.41
50.41
-1.35%
447,247
2.47
Jan 08, 2026
53.40
53.40
50.00
51.10
51.10
-4.72%
204,859
1.14
Jan 07, 2026
52.39
54.29
51.90
53.63
53.63
+1.61%
264,124
1.50
Jan 06, 2026
50.60
53.30
49.94
52.78
52.78
+4.39%
298,283
1.70
Jan 05, 2026
50.42
51.00
49.10
50.56
50.56
-0.82%
327,101
1.91
Jan 02, 2026
50.50
51.40
49.23
50.98
50.98
+1.57%
1,386,994
9.17
Jan 01, 2026
53.14
54.20
49.48
50.19
50.19
-5.05%
690,471
4.85
Dec 31, 2025
55.01
60.74
52.10
52.86
52.86
-4.65%
954,773
7.36
Dec 30, 2025
55.58
56.73
52.79
55.44
55.44
+0.58%
329,604
2.57
Dec 29, 2025
58.99
59.41
54.04
55.12
55.12
-6.24%
331,728
2.66
Dec 26, 2025
62.69
62.69
58.22
58.79
58.79
-4.14%
211,395
1.70
Dec 24, 2025
59.76
62.91
57.79
61.33
61.33
+3.16%
603,308
5.11
Dec 23, 2025
61.81
63.82
59.20
59.45
59.45
-3.18%
230,256
1.96
Dec 22, 2025
64.69
67.15
61.01
61.40
61.40
-2.34%
496,065
4.43
Dec 19, 2025
66.70
70.86
62.20
62.87
62.87
-5.71%
330,340
3.00
Dec 18, 2025
72.21
73.00
66.21
66.68
66.68
-7.85%
197,062
1.70
Dec 17, 2025
74.01
80.64
71.72
72.36
72.36
-2.77%
400,927
3.63
Dec 16, 2025
77.50
77.50
74.20
74.42
74.42
-3.95%
41,986
0.35
Dec 15, 2025
72.82
79.00
71.92
77.48
77.48
+6.46%
146,179
1.23
Dec 12, 2025
71.70
74.05
71.70
72.78
72.78
-0.26%
14,466
0.12
Dec 11, 2025
72.08
73.26
71.10
72.97
72.97
+1.02%
32,404
0.27
Dec 10, 2025
73.89
75.82
72.08
72.23
72.23
-2.38%
22,439
0.18
Dec 09, 2025
73.25
75.23
72.15
73.99
73.99
-0.79%
55,546
0.45
Dec 08, 2025
76.60
76.60
73.24
74.58
74.58
-2.98%
56,492
0.45
Dec 05, 2025
79.40
79.40
76.65
76.87
76.87
-3.19%
21,083
0.16
Dec 04, 2025
79.40
80.15
78.70
79.40
79.40
+0.01%
38,350
0.29
Dec 03, 2025
81.00
81.61
79.03
79.39
79.39
-1.85%
25,413
0.19
Dec 02, 2025
81.00
81.38
79.86
80.89
80.89
-0.42%
47,337
0.34
Dec 01, 2025
82.54
84.21
80.80
81.23
81.23
-1.04%
45,361
0.30
Nov 28, 2025
82.30
82.72
81.34
82.08
82.08
-0.24%
34,179
0.21
Nov 27, 2025
84.18
85.42
82.05
82.28
82.28
-2.04%
69,035
0.43
Nov 26, 2025
79.90
87.79
79.90
83.99
83.99
+5.08%
220,225
1.40
Nov 25, 2025
78.20
81.74
78.13
79.93
79.93
+2.25%
118,768
0.76
Nov 24, 2025
80.06
81.70
77.76
78.17
78.17
-4.30%
70,113
0.45
Nov 21, 2025
84.01
84.50
80.66
81.68
81.68
-3.00%
64,729
0.42
Rows: