Vishnu Prakash R Punglia Ltd. (IN:VPRPL)
:VPRPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.95
39.30
37.42
38.33
38.33
+3.40%
156,261
1.04
Apr 07, 2026
35.00
37.35
34.70
37.07
37.07
+4.84%
139,828
0.92
Apr 06, 2026
34.80
35.72
33.39
35.36
35.36
+2.55%
59,380
0.38
Apr 03, 2026
34.48
35.21
31.79
34.48
34.48
0.00%
0
0.00
Apr 02, 2026
32.20
35.21
31.79
34.48
34.48
+2.25%
137,104
0.84
Apr 01, 2026
30.38
33.99
30.38
33.72
33.72
+12.96%
258,652
1.43
Mar 31, 2026
29.85
33.00
29.59
29.85
29.85
0.00%
0
0.00
Mar 30, 2026
33.00
33.00
29.59
29.85
29.85
-9.60%
198,840
0.98
Mar 27, 2026
35.52
35.52
32.75
33.02
33.02
-6.49%
216,543
1.05
Mar 26, 2026
35.31
36.60
35.09
35.31
35.31
0.00%
0
0.00
Mar 25, 2026
35.17
36.60
35.09
35.31
35.31
+2.32%
109,101
0.51
Mar 24, 2026
34.55
35.18
33.79
34.51
34.51
+1.14%
161,242
0.73
Mar 23, 2026
36.30
36.41
33.58
34.12
34.12
-7.73%
107,690
0.49
Mar 20, 2026
37.84
38.81
36.77
36.98
36.98
-1.91%
71,195
0.31
Mar 19, 2026
38.00
38.68
37.53
37.70
37.70
-3.90%
41,098
0.18
Mar 18, 2026
36.75
39.72
36.37
39.23
39.23
+7.39%
248,348
1.07
Mar 17, 2026
36.65
36.95
36.05
36.53
36.53
-0.33%
65,764
0.28
Mar 16, 2026
38.60
38.60
36.37
36.65
36.65
-3.96%
127,425
0.54
Mar 13, 2026
40.36
40.36
37.92
38.16
38.16
-5.19%
120,865
0.51
Mar 12, 2026
40.60
41.19
39.68
40.25
40.25
-1.52%
136,402
0.58
Mar 11, 2026
40.01
45.90
40.00
40.87
40.87
+5.42%
951,542
4.33
Mar 10, 2026
39.80
42.20
38.05
38.77
38.77
-2.39%
458,951
2.16
Mar 09, 2026
40.90
40.90
39.51
39.72
39.72
-5.02%
64,561
0.30
Mar 06, 2026
41.25
42.50
41.05
41.82
41.82
+0.24%
22,848
0.11
Mar 05, 2026
42.01
43.90
41.20
41.72
41.72
+0.68%
125,808
0.59
Mar 04, 2026
40.61
41.65
40.47
41.44
41.44
-1.61%
87,823
0.42
Mar 03, 2026
42.12
43.00
40.60
42.12
42.12
0.00%
0
0.00
Mar 02, 2026
40.60
43.00
40.60
42.12
42.12
-5.09%
36,027
0.17
Feb 27, 2026
44.80
44.92
44.00
44.38
44.38
-1.51%
99,248
0.47
Feb 26, 2026
45.02
46.57
44.90
45.06
45.06
-0.84%
71,345
0.34
Feb 25, 2026
44.10
47.73
43.98
45.44
45.44
+3.02%
126,351
0.60
Feb 24, 2026
44.50
44.67
43.85
44.11
44.11
-0.85%
32,692
0.15
Feb 23, 2026
47.08
48.17
44.10
44.49
44.49
-5.50%
90,630
0.43
Feb 20, 2026
44.20
47.50
43.52
47.08
47.08
+6.25%
126,807
0.60
Feb 19, 2026
45.40
45.84
43.85
44.31
44.31
-2.38%
24,906
0.12
Feb 18, 2026
45.80
46.35
44.90
45.39
45.39
-0.77%
33,045
0.16
Feb 17, 2026
44.00
46.65
44.00
45.74
45.74
-2.76%
93,067
0.44
Feb 16, 2026
44.01
46.95
43.96
44.72
44.72
-4.93%
165,918
0.79
Feb 13, 2026
48.53
49.17
46.38
47.04
47.04
-5.33%
44,986
0.21
Feb 12, 2026
50.50
50.72
49.00
49.69
49.69
-1.88%
66,558
0.32
Feb 11, 2026
53.00
53.00
50.32
50.64
50.64
-3.58%
53,732
0.26
Feb 10, 2026
50.70
53.19
50.41
52.52
52.52
+3.43%
131,775
0.64
Feb 09, 2026
46.89
51.04
46.79
50.78
50.78
+8.25%
112,041
0.54
Feb 06, 2026
47.00
47.37
46.40
46.91
46.91
-1.88%
67,112
0.33
Feb 05, 2026
51.90
51.90
47.04
47.81
47.81
-2.73%
67,282
0.33
Feb 04, 2026
46.80
50.51
46.07
49.15
49.15
+4.98%
191,281
0.94
Feb 03, 2026
46.00
47.30
44.60
46.82
46.82
+5.12%
93,582
0.46
Feb 02, 2026
44.40
44.80
42.61
44.54
44.54
+0.23%
72,421
0.36
Jan 30, 2026
43.25
44.70
42.94
44.44
44.44
+0.77%
64,473
0.32
Jan 29, 2026
44.10
44.39
43.00
44.10
44.10
+0.05%
176,964
0.89
Rows: