Voltas Limited (IN:VOLTAS)
:VOLTAS
Want to see IN:VOLTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,273.65
1,280.70
1,263.30
1,267.75
1,267.75
-0.47%
24,712
0.49
May 21, 2026
1,300.00
1,310.00
1,262.00
1,273.70
1,273.70
-1.74%
43,814
0.87
May 20, 2026
1,298.90
1,303.70
1,284.00
1,296.30
1,296.30
-0.50%
35,258
0.67
May 19, 2026
1,249.95
1,310.55
1,249.90
1,302.80
1,302.80
+4.02%
55,781
1.06
May 18, 2026
1,206.50
1,256.20
1,199.95
1,252.40
1,252.40
+1.73%
102,598
2.00
May 15, 2026
1,262.20
1,289.05
1,225.10
1,231.10
1,231.10
-4.89%
125,649
2.19
May 14, 2026
1,262.10
1,302.15
1,245.65
1,294.35
1,294.35
+2.71%
64,060
1.13
May 13, 2026
1,270.05
1,302.00
1,255.50
1,260.25
1,260.25
-0.76%
329,788
6.35
May 12, 2026
1,320.75
1,347.10
1,266.00
1,269.90
1,269.90
-2.73%
60,079
1.14
May 11, 2026
1,319.80
1,323.30
1,299.90
1,305.60
1,305.60
-1.39%
23,704
0.45
May 08, 2026
1,374.50
1,374.50
1,321.00
1,324.00
1,324.00
-2.90%
40,436
0.77
May 07, 2026
1,385.50
1,389.30
1,353.00
1,363.55
1,363.55
-1.19%
45,520
0.86
May 06, 2026
1,382.90
1,385.60
1,361.35
1,380.00
1,380.00
+0.20%
47,077
0.90
May 05, 2026
1,450.45
1,451.85
1,360.10
1,377.20
1,377.20
-5.30%
87,449
1.70
May 04, 2026
1,437.00
1,462.00
1,414.00
1,454.30
1,454.30
+1.68%
18,605
0.36
May 01, 2026
1,430.30
1,464.00
1,418.15
1,430.30
1,430.30
0.00%
0
0.00
Apr 30, 2026
1,463.95
1,464.00
1,418.15
1,430.30
1,430.30
-2.97%
128,449
2.59
Apr 29, 2026
1,516.40
1,537.60
1,465.00
1,474.05
1,474.05
-2.51%
55,040
1.11
Apr 28, 2026
1,524.95
1,533.65
1,499.50
1,511.95
1,511.95
-0.18%
21,775
0.44
Apr 27, 2026
1,480.00
1,529.35
1,476.10
1,514.75
1,514.75
+3.53%
68,275
1.39
Apr 24, 2026
1,450.05
1,469.35
1,432.60
1,463.10
1,463.10
+1.13%
33,144
0.68
Apr 23, 2026
1,480.35
1,480.35
1,430.80
1,446.70
1,446.70
-2.31%
24,253
0.50
Apr 22, 2026
1,457.40
1,503.00
1,457.00
1,480.90
1,480.90
+1.58%
62,197
1.28
Apr 21, 2026
1,447.05
1,468.55
1,444.75
1,457.85
1,457.85
+1.41%
16,988
0.35
Apr 20, 2026
1,449.75
1,476.60
1,431.15
1,437.60
1,437.60
-0.17%
33,401
0.69
Apr 17, 2026
1,418.45
1,447.00
1,395.10
1,440.00
1,440.00
+2.20%
45,078
0.94
Apr 16, 2026
1,403.30
1,431.25
1,387.15
1,409.00
1,409.00
+0.47%
50,276
1.06
Apr 15, 2026
1,375.25
1,412.90
1,375.25
1,402.35
1,402.35
+2.92%
68,510
1.48
Apr 14, 2026
1,362.60
1,367.80
1,271.80
1,362.60
1,362.60
0.00%
0
0.00
Apr 13, 2026
1,292.70
1,367.80
1,271.80
1,362.60
1,362.60
+3.61%
67,716
1.48
Apr 10, 2026
1,306.75
1,318.10
1,282.00
1,315.15
1,315.15
+2.39%
61,460
1.37
Apr 09, 2026
1,264.80
1,291.00
1,242.00
1,284.40
1,284.40
+1.63%
32,670
0.74
Apr 08, 2026
1,246.15
1,277.40
1,246.15
1,263.85
1,263.85
+3.55%
92,427
2.14
Apr 07, 2026
1,234.55
1,242.00
1,213.05
1,220.50
1,220.50
-2.43%
34,514
0.80
Apr 06, 2026
1,222.90
1,256.35
1,203.30
1,250.95
1,250.95
+1.23%
47,975
1.07
Apr 03, 2026
1,235.80
1,241.30
1,187.50
1,235.80
1,235.80
0.00%
0
0.00
Apr 02, 2026
1,235.05
1,241.30
1,187.50
1,235.80
1,235.80
-1.18%
70,290
1.53
Apr 01, 2026
1,297.90
1,309.85
1,215.00
1,250.60
1,250.60
-1.55%
69,163
1.50
Mar 31, 2026
1,270.25
1,313.15
1,254.10
1,270.25
1,270.25
0.00%
0
0.00
Mar 30, 2026
1,254.10
1,313.15
1,254.10
1,270.25
1,270.25
-3.91%
20,884
0.46
Mar 27, 2026
1,357.20
1,358.10
1,318.40
1,322.00
1,322.00
-3.42%
22,647
0.50
Mar 26, 2026
1,368.75
1,380.90
1,314.00
1,368.75
1,368.75
0.00%
0
0.00
Mar 25, 2026
1,314.00
1,380.90
1,314.00
1,368.75
1,368.75
+5.16%
39,918
0.88
Mar 24, 2026
1,295.70
1,309.50
1,247.15
1,301.60
1,301.60
+4.12%
22,400
0.50
Mar 23, 2026
1,309.05
1,323.95
1,222.50
1,250.05
1,250.05
-5.59%
51,409
1.16
Mar 20, 2026
1,350.05
1,378.15
1,320.10
1,324.10
1,324.10
-1.82%
34,288
0.78
Mar 19, 2026
1,396.05
1,405.00
1,341.40
1,348.65
1,348.65
-5.23%
293,617
7.44
Mar 18, 2026
1,416.05
1,448.10
1,411.80
1,423.10
1,423.10
+0.12%
27,267
0.69
Mar 17, 2026
1,412.15
1,426.80
1,396.55
1,421.45
1,421.45
+1.14%
32,326
0.83
Mar 16, 2026
1,412.40
1,421.75
1,361.80
1,405.40
1,405.40
-0.46%
25,327
0.64
Rows: