Voltas Limited (IN:VOLTAS)
:VOLTAS
Want to see IN:VOLTAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,516.40
1,537.60
1,465.00
1,474.05
1,474.05
-2.51%
55,040
1.11
Apr 28, 2026
1,524.95
1,533.65
1,499.50
1,511.95
1,511.95
-0.18%
21,775
0.44
Apr 27, 2026
1,480.00
1,529.35
1,476.10
1,514.75
1,514.75
+3.53%
68,275
1.39
Apr 24, 2026
1,450.05
1,469.35
1,432.60
1,463.10
1,463.10
+1.13%
33,144
0.68
Apr 23, 2026
1,480.35
1,480.35
1,430.80
1,446.70
1,446.70
-2.31%
24,253
0.50
Apr 22, 2026
1,457.40
1,503.00
1,457.00
1,480.90
1,480.90
+1.58%
62,197
1.28
Apr 21, 2026
1,447.05
1,468.55
1,444.75
1,457.85
1,457.85
+1.41%
16,988
0.35
Apr 20, 2026
1,449.75
1,476.60
1,431.15
1,437.60
1,437.60
-0.17%
33,401
0.69
Apr 17, 2026
1,418.45
1,447.00
1,395.10
1,440.00
1,440.00
+2.20%
45,078
0.94
Apr 16, 2026
1,403.30
1,431.25
1,387.15
1,409.00
1,409.00
+0.47%
50,276
1.06
Apr 15, 2026
1,375.25
1,412.90
1,375.25
1,402.35
1,402.35
+2.92%
68,510
1.48
Apr 14, 2026
1,362.60
1,367.80
1,271.80
1,362.60
1,362.60
0.00%
0
0.00
Apr 13, 2026
1,292.70
1,367.80
1,271.80
1,362.60
1,362.60
+3.61%
67,716
1.48
Apr 10, 2026
1,306.75
1,318.10
1,282.00
1,315.15
1,315.15
+2.39%
61,460
1.37
Apr 09, 2026
1,264.80
1,291.00
1,242.00
1,284.40
1,284.40
+1.63%
32,670
0.74
Apr 08, 2026
1,246.15
1,277.40
1,246.15
1,263.85
1,263.85
+3.55%
92,427
2.14
Apr 07, 2026
1,234.55
1,242.00
1,213.05
1,220.50
1,220.50
-2.43%
34,514
0.80
Apr 06, 2026
1,222.90
1,256.35
1,203.30
1,250.95
1,250.95
+1.23%
47,975
1.07
Apr 03, 2026
1,235.80
1,241.30
1,187.50
1,235.80
1,235.80
0.00%
0
0.00
Apr 02, 2026
1,235.05
1,241.30
1,187.50
1,235.80
1,235.80
-1.18%
70,290
1.53
Apr 01, 2026
1,297.90
1,309.85
1,215.00
1,250.60
1,250.60
-1.55%
69,163
1.50
Mar 31, 2026
1,270.25
1,313.15
1,254.10
1,270.25
1,270.25
0.00%
0
0.00
Mar 30, 2026
1,254.10
1,313.15
1,254.10
1,270.25
1,270.25
-3.91%
20,884
0.46
Mar 27, 2026
1,357.20
1,358.10
1,318.40
1,322.00
1,322.00
-3.42%
22,647
0.50
Mar 26, 2026
1,368.75
1,380.90
1,314.00
1,368.75
1,368.75
0.00%
0
0.00
Mar 25, 2026
1,314.00
1,380.90
1,314.00
1,368.75
1,368.75
+5.16%
39,918
0.88
Mar 24, 2026
1,295.70
1,309.50
1,247.15
1,301.60
1,301.60
+4.12%
22,400
0.50
Mar 23, 2026
1,309.05
1,323.95
1,222.50
1,250.05
1,250.05
-5.59%
51,409
1.16
Mar 20, 2026
1,350.05
1,378.15
1,320.10
1,324.10
1,324.10
-1.82%
34,288
0.78
Mar 19, 2026
1,396.05
1,405.00
1,341.40
1,348.65
1,348.65
-5.23%
293,617
7.44
Mar 18, 2026
1,416.05
1,448.10
1,411.80
1,423.10
1,423.10
+0.12%
27,267
0.69
Mar 17, 2026
1,412.15
1,426.80
1,396.55
1,421.45
1,421.45
+1.14%
32,326
0.83
Mar 16, 2026
1,412.40
1,421.75
1,361.80
1,405.40
1,405.40
-0.46%
25,327
0.64
Mar 13, 2026
1,431.55
1,449.25
1,385.30
1,411.85
1,411.85
-2.60%
50,384
1.30
Mar 12, 2026
1,458.15
1,475.00
1,420.30
1,449.55
1,449.55
-1.54%
28,025
0.73
Mar 11, 2026
1,450.80
1,508.00
1,450.80
1,472.25
1,472.25
+1.60%
40,158
1.06
Mar 10, 2026
1,468.10
1,472.80
1,433.70
1,449.10
1,449.10
+0.83%
13,609
0.36
Mar 09, 2026
1,474.65
1,474.65
1,413.00
1,437.20
1,437.20
-2.78%
33,221
0.89
Mar 06, 2026
1,475.15
1,489.50
1,460.60
1,478.35
1,478.35
-0.39%
15,540
0.40
Mar 05, 2026
1,438.60
1,496.95
1,438.60
1,484.10
1,484.10
+3.16%
25,215
0.66
Mar 04, 2026
1,484.70
1,484.70
1,432.55
1,438.60
1,438.60
-4.03%
41,504
1.10
Mar 03, 2026
1,498.95
1,534.25
1,482.40
1,498.95
1,498.95
0.00%
0
0.00
Mar 02, 2026
1,501.90
1,534.25
1,482.40
1,498.95
1,498.95
-4.15%
88,022
2.27
Feb 27, 2026
1,540.05
1,582.00
1,536.60
1,563.85
1,563.85
+1.16%
54,967
1.44
Feb 26, 2026
1,528.15
1,558.00
1,523.75
1,545.85
1,545.85
+1.55%
16,703
0.40
Feb 25, 2026
1,538.30
1,566.00
1,513.15
1,522.25
1,522.25
-1.02%
18,244
0.44
Feb 24, 2026
1,536.40
1,555.00
1,530.90
1,537.90
1,537.90
-0.07%
23,391
0.57
Feb 23, 2026
1,549.45
1,562.90
1,530.15
1,539.05
1,539.05
-0.40%
24,893
0.61
Feb 20, 2026
1,509.00
1,550.95
1,505.40
1,545.25
1,545.25
+2.25%
211,258
5.52
Feb 19, 2026
1,555.75
1,555.75
1,503.05
1,511.30
1,511.30
-2.09%
21,606
0.57
Rows: