Education
About Us
Working with TipRanks
Follow Us
Voltas Limited (IN:VOLTAS)
:VOLTAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,399.85
1,415.45
1,365.00
1,375.40
1,375.40
-1.88%
15,273
0.31
Dec 18, 2025
1,380.05
1,425.30
1,376.00
1,401.75
1,401.75
+1.57%
17,752
0.36
Dec 17, 2025
1,350.25
1,396.30
1,350.25
1,380.05
1,380.05
-0.98%
4,155
0.08
Dec 16, 2025
1,388.45
1,402.00
1,375.75
1,393.70
1,393.70
+0.32%
55,668
1.12
Dec 15, 2025
1,374.25
1,390.45
1,361.70
1,389.20
1,389.20
+0.90%
4,640
0.09
Dec 12, 2025
1,347.95
1,378.45
1,347.95
1,376.75
1,376.75
+1.64%
9,657
0.19
Dec 11, 2025
1,316.50
1,355.55
1,316.50
1,354.55
1,354.55
+1.09%
4,759
0.10
Dec 10, 2025
1,325.55
1,344.35
1,325.55
1,339.95
1,339.95
+0.37%
4,584
0.09
Dec 09, 2025
1,312.05
1,339.05
1,309.20
1,334.95
1,334.95
+0.93%
13,211
0.26
Dec 08, 2025
1,306.75
1,328.25
1,306.75
1,322.60
1,322.60
-0.26%
83,511
1.69
Dec 05, 2025
1,327.25
1,328.55
1,313.00
1,326.05
1,326.05
-0.17%
3,487
0.07
Dec 04, 2025
1,329.00
1,342.35
1,325.85
1,328.30
1,328.30
-0.50%
9,859
0.19
Dec 03, 2025
1,346.10
1,353.70
1,331.00
1,334.95
1,334.95
-1.34%
49,317
0.98
Dec 02, 2025
1,356.20
1,365.55
1,342.30
1,353.10
1,353.10
-0.49%
115,622
2.35
Dec 01, 2025
1,373.05
1,384.30
1,356.50
1,359.70
1,359.70
-1.21%
9,973
0.20
Nov 28, 2025
1,390.65
1,390.65
1,361.30
1,376.30
1,376.30
-1.48%
220,118
4.76
Nov 27, 2025
1,381.05
1,402.50
1,365.95
1,397.00
1,397.00
+0.75%
7,969
0.17
Nov 26, 2025
1,356.00
1,392.40
1,356.00
1,386.55
1,386.55
+2.17%
12,933
0.28
Nov 25, 2025
1,355.20
1,364.95
1,343.50
1,357.10
1,357.10
+0.18%
12,784
0.27
Nov 24, 2025
1,386.45
1,403.45
1,347.30
1,354.60
1,354.60
-3.01%
52,615
1.14
Nov 21, 2025
1,400.05
1,417.90
1,384.00
1,396.65
1,396.65
-1.04%
7,483
0.16
Nov 20, 2025
1,401.85
1,417.90
1,394.00
1,411.35
1,411.35
+0.68%
21,643
0.46
Nov 19, 2025
1,394.85
1,405.00
1,384.05
1,401.85
1,401.85
+1.28%
14,773
0.29
Nov 18, 2025
1,355.25
1,395.75
1,355.25
1,384.10
1,384.10
+0.72%
38,355
0.75
Nov 17, 2025
1,351.20
1,389.95
1,351.20
1,374.20
1,374.20
+1.72%
78,918
1.56
Nov 14, 2025
1,298.20
1,384.95
1,298.20
1,351.00
1,351.00
+1.02%
104,213
2.11
Nov 13, 2025
1,336.15
1,345.00
1,315.60
1,337.30
1,337.30
+0.16%
110,858
2.21
Nov 12, 2025
1,304.10
1,341.95
1,304.10
1,335.10
1,335.10
+2.38%
22,719
0.45
Nov 11, 2025
1,345.65
1,345.65
1,299.70
1,304.05
1,304.05
-2.69%
26,914
0.53
Nov 10, 2025
1,322.60
1,374.15
1,308.70
1,340.15
1,340.15
+1.45%
31,617
0.63
Nov 07, 2025
1,299.35
1,327.20
1,288.00
1,321.00
1,321.00
+2.19%
23,755
0.47
Nov 06, 2025
1,353.65
1,371.80
1,288.15
1,292.65
1,292.65
-4.94%
57,902
1.17
Nov 04, 2025
1,360.05
1,379.00
1,355.05
1,359.85
1,359.85
-0.24%
11,827
0.24
Nov 03, 2025
1,382.05
1,385.00
1,352.70
1,363.10
1,363.10
-1.52%
61,531
1.25
Oct 31, 2025
1,415.65
1,422.05
1,379.90
1,384.20
1,384.20
-2.40%
24,829
0.51
Oct 30, 2025
1,411.45
1,423.10
1,400.50
1,418.25
1,418.25
0.00%
67,901
1.41
Oct 29, 2025
1,420.60
1,426.60
1,395.55
1,418.25
1,418.25
-0.65%
63,328
1.31
Oct 28, 2025
1,431.00
1,435.00
1,404.75
1,427.50
1,427.50
-0.54%
45,499
0.95
Oct 27, 2025
1,430.65
1,441.60
1,420.50
1,435.25
1,435.25
-0.42%
142,482
3.10
Oct 24, 2025
1,431.00
1,449.75
1,431.00
1,441.25
1,441.25
+0.66%
14,510
0.31
Oct 23, 2025
1,454.85
1,463.45
1,428.00
1,431.85
1,431.85
-1.58%
14,224
0.30
Oct 21, 2025
1,420.55
1,460.15
1,420.55
1,454.85
1,454.85
+0.81%
8,181
0.17
Oct 20, 2025
1,414.45
1,446.50
1,405.25
1,443.15
1,443.15
+1.25%
44,374
0.95
Oct 17, 2025
1,416.10
1,436.55
1,412.75
1,425.35
1,425.35
+0.66%
131,897
2.94
Oct 16, 2025
1,411.00
1,423.95
1,406.85
1,415.95
1,415.95
+0.32%
18,539
0.41
Oct 15, 2025
1,379.35
1,416.90
1,377.65
1,411.50
1,411.50
+1.43%
12,769
0.28
Oct 14, 2025
1,379.00
1,400.55
1,378.10
1,391.65
1,391.65
+0.89%
50,868
1.11
Oct 13, 2025
1,415.15
1,415.15
1,366.90
1,379.40
1,379.40
-2.66%
36,521
0.80
Oct 10, 2025
1,385.05
1,437.00
1,385.05
1,417.10
1,417.10
+2.55%
60,364
1.34
Oct 09, 2025
1,366.95
1,394.30
1,365.95
1,381.85
1,381.85
+0.87%
85,757
1.93
Rows: