Voltas Limited (IN:VOLTAS)
:VOLTAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,246.15
1,277.40
1,246.15
1,263.85
1,263.85
+3.55%
92,427
2.14
Apr 07, 2026
1,234.55
1,242.00
1,213.05
1,220.50
1,220.50
-2.43%
34,514
0.80
Apr 06, 2026
1,222.90
1,256.35
1,203.30
1,250.95
1,250.95
+1.23%
47,975
1.07
Apr 03, 2026
1,235.80
1,241.30
1,187.50
1,235.80
1,235.80
0.00%
0
0.00
Apr 02, 2026
1,235.05
1,241.30
1,187.50
1,235.80
1,235.80
-1.18%
70,290
1.53
Apr 01, 2026
1,297.90
1,309.85
1,215.00
1,250.60
1,250.60
-1.55%
69,163
1.50
Mar 31, 2026
1,270.25
1,313.15
1,254.10
1,270.25
1,270.25
0.00%
0
0.00
Mar 30, 2026
1,254.10
1,313.15
1,254.10
1,270.25
1,270.25
-3.91%
20,884
0.46
Mar 27, 2026
1,357.20
1,358.10
1,318.40
1,322.00
1,322.00
-3.42%
22,647
0.50
Mar 26, 2026
1,368.75
1,380.90
1,314.00
1,368.75
1,368.75
0.00%
0
0.00
Mar 25, 2026
1,314.00
1,380.90
1,314.00
1,368.75
1,368.75
+5.16%
39,918
0.88
Mar 24, 2026
1,295.70
1,309.50
1,247.15
1,301.60
1,301.60
+4.12%
22,400
0.50
Mar 23, 2026
1,309.05
1,323.95
1,222.50
1,250.05
1,250.05
-5.59%
51,409
1.16
Mar 20, 2026
1,350.05
1,378.15
1,320.10
1,324.10
1,324.10
-1.82%
34,288
0.78
Mar 19, 2026
1,396.05
1,405.00
1,341.40
1,348.65
1,348.65
-5.23%
293,617
7.44
Mar 18, 2026
1,416.05
1,448.10
1,411.80
1,423.10
1,423.10
+0.12%
27,267
0.69
Mar 17, 2026
1,412.15
1,426.80
1,396.55
1,421.45
1,421.45
+1.14%
32,326
0.83
Mar 16, 2026
1,412.40
1,421.75
1,361.80
1,405.40
1,405.40
-0.46%
25,327
0.64
Mar 13, 2026
1,431.55
1,449.25
1,385.30
1,411.85
1,411.85
-2.60%
50,384
1.30
Mar 12, 2026
1,458.15
1,475.00
1,420.30
1,449.55
1,449.55
-1.54%
28,025
0.73
Mar 11, 2026
1,450.80
1,508.00
1,450.80
1,472.25
1,472.25
+1.60%
40,158
1.06
Mar 10, 2026
1,468.10
1,472.80
1,433.70
1,449.10
1,449.10
+0.83%
13,609
0.36
Mar 09, 2026
1,474.65
1,474.65
1,413.00
1,437.20
1,437.20
-2.78%
33,221
0.89
Mar 06, 2026
1,475.15
1,489.50
1,460.60
1,478.35
1,478.35
-0.39%
15,540
0.40
Mar 05, 2026
1,438.60
1,496.95
1,438.60
1,484.10
1,484.10
+3.16%
25,215
0.66
Mar 04, 2026
1,484.70
1,484.70
1,432.55
1,438.60
1,438.60
-4.03%
41,504
1.10
Mar 03, 2026
1,498.95
1,534.25
1,482.40
1,498.95
1,498.95
0.00%
0
0.00
Mar 02, 2026
1,501.90
1,534.25
1,482.40
1,498.95
1,498.95
-4.15%
88,022
2.27
Feb 27, 2026
1,540.05
1,582.00
1,536.60
1,563.85
1,563.85
+1.16%
54,967
1.44
Feb 26, 2026
1,528.15
1,558.00
1,523.75
1,545.85
1,545.85
+1.55%
16,703
0.40
Feb 25, 2026
1,538.30
1,566.00
1,513.15
1,522.25
1,522.25
-1.02%
18,244
0.44
Feb 24, 2026
1,536.40
1,555.00
1,530.90
1,537.90
1,537.90
-0.07%
23,391
0.57
Feb 23, 2026
1,549.45
1,562.90
1,530.15
1,539.05
1,539.05
-0.40%
24,893
0.61
Feb 20, 2026
1,509.00
1,550.95
1,505.40
1,545.25
1,545.25
+2.25%
211,258
5.52
Feb 19, 2026
1,555.75
1,555.75
1,503.05
1,511.30
1,511.30
-2.09%
21,606
0.57
Feb 18, 2026
1,532.15
1,552.00
1,519.60
1,543.50
1,543.50
+0.76%
31,866
0.84
Feb 17, 2026
1,511.20
1,535.80
1,511.20
1,531.80
1,531.80
+0.43%
506,296
16.84
Feb 16, 2026
1,525.40
1,539.65
1,518.60
1,531.95
1,531.95
+0.44%
14,660
0.48
Feb 13, 2026
1,530.05
1,533.70
1,509.75
1,525.20
1,525.20
-0.74%
36,455
1.17
Feb 12, 2026
1,504.55
1,545.35
1,488.05
1,536.55
1,536.55
+2.02%
113,877
3.68
Feb 11, 2026
1,476.90
1,509.00
1,472.50
1,506.15
1,506.15
+2.04%
26,411
0.82
Feb 10, 2026
1,510.00
1,529.90
1,459.15
1,476.10
1,476.10
-1.77%
31,581
0.98
Feb 09, 2026
1,436.00
1,505.80
1,435.00
1,502.65
1,502.65
+4.66%
52,814
1.66
Feb 06, 2026
1,427.80
1,438.95
1,403.20
1,435.80
1,435.80
+0.50%
19,780
0.62
Feb 05, 2026
1,429.00
1,433.95
1,404.30
1,428.65
1,428.65
+0.55%
18,819
0.59
Feb 04, 2026
1,367.05
1,426.00
1,359.45
1,420.80
1,420.80
+3.99%
12,325
0.38
Feb 03, 2026
1,350.05
1,379.95
1,350.05
1,366.35
1,366.35
+2.93%
23,631
0.73
Feb 02, 2026
1,282.95
1,331.00
1,270.80
1,327.40
1,327.40
-0.08%
8,749
0.26
Jan 30, 2026
1,344.25
1,363.80
1,280.40
1,328.45
1,328.45
-1.39%
59,892
1.82
Jan 29, 2026
1,379.95
1,379.95
1,333.50
1,347.15
1,347.15
-1.98%
26,030
0.78
Rows: