Education
About Us
Working with TipRanks
Follow Us
Voltas Limited (IN:VOLTAS)
:VOLTAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,350.05
1,379.95
1,350.05
1,366.35
1,366.35
+2.93%
23,631
0.73
Feb 02, 2026
1,282.95
1,331.00
1,270.80
1,327.40
1,327.40
-0.08%
8,749
0.26
Jan 30, 2026
1,344.25
1,363.80
1,280.40
1,328.45
1,328.45
-1.39%
59,892
1.82
Jan 29, 2026
1,379.95
1,379.95
1,333.50
1,347.15
1,347.15
-1.98%
26,030
0.78
Jan 28, 2026
1,330.65
1,382.10
1,330.65
1,374.40
1,374.40
+3.30%
13,833
0.40
Jan 27, 2026
1,317.40
1,340.90
1,287.50
1,330.55
1,330.55
+1.09%
20,541
0.59
Jan 26, 2026
1,316.20
1,363.90
1,296.50
1,316.20
1,316.20
0.00%
0
0.00
Jan 23, 2026
1,299.30
1,363.90
1,296.50
1,316.20
1,316.20
+1.80%
67,078
1.86
Jan 22, 2026
1,297.00
1,312.00
1,275.00
1,292.95
1,292.95
+0.28%
15,477
0.43
Jan 21, 2026
1,320.00
1,329.90
1,274.30
1,289.40
1,289.40
-2.79%
27,622
0.77
Jan 20, 2026
1,397.30
1,399.95
1,320.00
1,326.35
1,326.35
-5.17%
20,237
0.56
Jan 19, 2026
1,403.65
1,417.70
1,394.90
1,398.70
1,398.70
-0.87%
4,863
0.13
Jan 16, 2026
1,426.95
1,447.95
1,407.60
1,410.95
1,410.95
-1.99%
9,266
0.24
Jan 15, 2026
1,439.55
1,455.00
1,429.15
1,439.55
1,439.55
0.00%
0
0.00
Jan 14, 2026
1,447.35
1,455.00
1,429.15
1,439.55
1,439.55
-1.65%
27,447
0.71
Jan 13, 2026
1,465.15
1,480.00
1,446.00
1,463.70
1,463.70
-0.32%
10,661
0.27
Jan 12, 2026
1,457.70
1,483.35
1,457.05
1,468.45
1,468.45
+0.15%
6,348
0.16
Jan 09, 2026
1,463.00
1,482.70
1,457.80
1,466.30
1,466.30
-0.11%
20,239
0.49
Jan 08, 2026
1,506.75
1,510.00
1,463.25
1,467.95
1,467.95
-2.58%
31,336
0.60
Jan 07, 2026
1,477.15
1,517.20
1,477.15
1,506.75
1,506.75
+1.39%
155,658
3.10
Jan 06, 2026
1,479.00
1,504.60
1,473.85
1,486.15
1,486.15
+0.60%
69,155
1.39
Jan 05, 2026
1,429.00
1,494.80
1,422.80
1,477.25
1,477.25
+3.28%
66,113
1.35
Jan 02, 2026
1,394.65
1,447.00
1,385.50
1,430.40
1,430.40
+3.24%
71,173
1.47
Jan 01, 2026
1,360.70
1,387.80
1,360.70
1,385.50
1,385.50
+1.83%
10,007
0.21
Dec 31, 2025
1,350.50
1,375.00
1,344.35
1,360.60
1,360.60
+0.75%
4,673
0.10
Dec 30, 2025
1,376.00
1,377.00
1,348.15
1,350.45
1,350.45
-2.14%
6,848
0.14
Dec 29, 2025
1,388.30
1,399.00
1,376.50
1,380.00
1,380.00
-0.08%
8,715
0.18
Dec 26, 2025
1,391.40
1,412.60
1,377.50
1,381.05
1,381.05
-0.99%
12,548
0.26
Dec 24, 2025
1,375.25
1,419.80
1,375.25
1,394.85
1,394.85
+0.76%
8,253
0.17
Dec 23, 2025
1,377.90
1,388.90
1,377.00
1,384.30
1,384.30
-0.16%
5,046
0.10
Dec 22, 2025
1,376.25
1,393.15
1,374.00
1,386.50
1,386.50
+0.81%
4,635
0.09
Dec 19, 2025
1,399.85
1,415.45
1,365.00
1,375.40
1,375.40
-1.88%
15,273
0.31
Dec 18, 2025
1,380.05
1,425.30
1,376.00
1,401.75
1,401.75
+1.57%
17,752
0.36
Dec 17, 2025
1,350.25
1,396.30
1,350.25
1,380.05
1,380.05
-0.98%
4,155
0.08
Dec 16, 2025
1,388.45
1,402.00
1,375.75
1,393.70
1,393.70
+0.32%
55,668
1.12
Dec 15, 2025
1,374.25
1,390.45
1,361.70
1,389.20
1,389.20
+0.90%
4,640
0.09
Dec 12, 2025
1,347.95
1,378.45
1,347.95
1,376.75
1,376.75
+1.64%
9,657
0.19
Dec 11, 2025
1,316.50
1,355.55
1,316.50
1,354.55
1,354.55
+1.09%
4,759
0.10
Dec 10, 2025
1,325.55
1,344.35
1,325.55
1,339.95
1,339.95
+0.37%
4,584
0.09
Dec 09, 2025
1,312.05
1,339.05
1,309.20
1,334.95
1,334.95
+0.93%
13,211
0.26
Dec 08, 2025
1,306.75
1,328.25
1,306.75
1,322.60
1,322.60
-0.26%
83,511
1.69
Dec 05, 2025
1,327.25
1,328.55
1,313.00
1,326.05
1,326.05
-0.17%
3,487
0.07
Dec 04, 2025
1,329.00
1,342.35
1,325.85
1,328.30
1,328.30
-0.50%
9,859
0.19
Dec 03, 2025
1,346.10
1,353.70
1,331.00
1,334.95
1,334.95
-1.34%
49,317
0.98
Dec 02, 2025
1,356.20
1,365.55
1,342.30
1,353.10
1,353.10
-0.49%
115,622
2.35
Dec 01, 2025
1,373.05
1,384.30
1,356.50
1,359.70
1,359.70
-1.21%
9,973
0.20
Nov 28, 2025
1,390.65
1,390.65
1,361.30
1,376.30
1,376.30
-1.48%
220,118
4.76
Nov 27, 2025
1,381.05
1,402.50
1,365.95
1,397.00
1,397.00
+0.75%
7,969
0.17
Nov 26, 2025
1,356.00
1,392.40
1,356.00
1,386.55
1,386.55
+2.17%
12,933
0.28
Nov 25, 2025
1,355.20
1,364.95
1,343.50
1,357.10
1,357.10
+0.18%
12,784
0.27
Rows: