Voltamp Transformers Limited (IN:VOLTAMP)
:VOLTAMP
Want to see IN:VOLTAMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,075.00
9,220.00
8,970.00
9,182.60
9,182.60
+1.49%
1,045
0.30
May 19, 2026
9,167.75
9,342.25
8,952.00
9,048.00
9,048.00
-1.96%
3,543
1.02
May 18, 2026
9,471.45
9,471.45
9,155.00
9,228.85
9,228.85
-2.87%
2,143
0.61
May 15, 2026
9,272.45
9,569.00
9,260.00
9,501.95
9,501.95
+1.79%
2,430
0.70
May 14, 2026
9,589.40
9,589.40
9,088.00
9,335.20
9,335.20
-0.64%
2,529
0.73
May 13, 2026
9,270.25
9,433.00
9,240.00
9,395.50
9,395.50
+1.34%
1,543
0.45
May 12, 2026
9,448.80
9,564.65
9,220.00
9,271.10
9,271.10
-1.81%
1,920
0.56
May 11, 2026
9,499.85
9,550.05
9,111.00
9,441.90
9,441.90
-0.95%
3,710
1.10
May 08, 2026
9,440.75
9,779.00
9,440.70
9,532.65
9,532.65
-1.06%
9,454
2.92
May 07, 2026
10,147.80
10,171.80
9,345.00
9,634.75
9,634.75
-3.66%
13,364
4.36
May 06, 2026
10,074.85
10,254.25
9,660.00
10,001.20
10,001.20
-0.76%
23,190
8.54
May 05, 2026
12,675.35
12,773.50
10,045.60
10,078.10
10,078.10
-19.74%
23,142
9.45
May 04, 2026
11,750.60
12,825.55
11,750.60
12,556.95
12,556.95
+6.66%
4,201
1.76
May 01, 2026
11,773.05
11,990.00
11,532.65
11,773.05
11,773.05
0.00%
0
0.00
Apr 30, 2026
11,714.20
11,990.00
11,532.65
11,773.05
11,773.05
-0.17%
2,438
1.02
Apr 29, 2026
11,600.00
11,945.00
11,600.00
11,793.50
11,793.50
+2.56%
1,941
0.82
Apr 28, 2026
11,374.70
11,700.00
11,311.00
11,498.70
11,498.70
+2.74%
3,286
1.40
Apr 27, 2026
11,000.00
11,431.10
10,990.40
11,192.10
11,192.10
+3.87%
3,760
1.62
Apr 24, 2026
10,888.00
11,272.40
10,597.25
10,774.90
10,774.90
-1.03%
4,235
1.86
Apr 23, 2026
11,169.40
11,286.10
10,833.55
10,887.50
10,887.50
-1.47%
3,648
1.65
Apr 22, 2026
10,634.95
11,169.85
10,513.65
11,049.80
11,049.80
+5.00%
6,619
3.11
Apr 21, 2026
10,386.25
10,760.00
10,300.00
10,523.25
10,523.25
+2.22%
5,425
2.65
Apr 20, 2026
10,210.00
10,604.95
10,177.00
10,294.35
10,294.35
+1.53%
4,331
2.16
Apr 17, 2026
9,997.55
10,212.95
9,950.00
10,139.25
10,139.25
+3.28%
2,930
1.48
Apr 16, 2026
9,600.00
9,998.95
9,600.00
9,817.45
9,817.45
+3.06%
5,428
2.84
Apr 15, 2026
9,700.00
9,750.00
9,493.50
9,525.50
9,525.50
+0.70%
3,102
1.64
Apr 14, 2026
9,458.95
9,550.00
8,900.00
9,458.95
9,458.95
0.00%
0
0.00
Apr 13, 2026
8,900.00
9,550.00
8,900.00
9,458.95
9,458.95
+1.33%
6,661
3.71
Apr 10, 2026
9,178.35
9,571.55
9,040.50
9,335.05
9,335.05
+2.95%
3,227
1.82
Apr 09, 2026
9,274.95
9,274.95
9,004.10
9,067.65
9,067.65
-0.70%
1,014
0.57
Apr 08, 2026
9,390.85
9,390.85
9,020.00
9,131.25
9,131.25
+1.63%
2,504
1.39
Apr 07, 2026
8,890.35
9,012.00
8,890.35
8,984.70
8,984.70
-0.30%
623
0.35
Apr 06, 2026
9,252.00
9,399.00
8,952.45
9,011.95
9,011.95
-1.69%
2,097
1.15
Apr 03, 2026
9,166.90
9,187.55
8,801.40
9,166.90
9,166.90
0.00%
0
0.00
Apr 02, 2026
8,999.95
9,187.55
8,801.40
9,166.90
9,166.90
+1.42%
1,647
0.90
Apr 01, 2026
8,803.20
9,122.35
8,803.20
9,038.15
9,038.15
+4.06%
2,519
1.40
Mar 31, 2026
8,685.35
8,729.35
8,200.05
8,685.35
8,685.35
0.00%
0
0.00
Mar 30, 2026
8,200.05
8,729.35
8,200.05
8,685.35
8,685.35
+2.86%
2,794
1.57
Mar 27, 2026
8,503.55
8,503.60
8,208.00
8,443.90
8,443.90
-1.62%
1,912
1.08
Mar 26, 2026
8,583.35
8,724.75
8,518.95
8,583.35
8,583.35
0.00%
0
0.00
Mar 25, 2026
8,518.95
8,724.75
8,518.95
8,583.35
8,583.35
+1.78%
833
0.47
Mar 24, 2026
8,325.05
8,523.70
8,325.05
8,433.40
8,433.40
+1.30%
896
0.51
Mar 23, 2026
8,589.10
8,589.10
8,234.90
8,324.90
8,324.90
-3.08%
2,663
1.54
Mar 20, 2026
8,420.05
8,667.45
8,420.05
8,589.25
8,589.25
+2.11%
2,323
1.35
Mar 19, 2026
8,550.00
8,661.50
8,380.40
8,412.05
8,412.05
-3.65%
1,630
0.95
Mar 18, 2026
8,492.90
8,800.00
8,492.90
8,731.00
8,731.00
+2.80%
2,396
1.42
Mar 17, 2026
8,361.50
8,596.05
8,325.00
8,492.90
8,492.90
+1.34%
792
0.47
Mar 16, 2026
8,451.35
8,550.00
8,209.95
8,380.65
8,380.65
-1.52%
1,690
1.02
Mar 13, 2026
8,772.10
8,772.10
8,428.50
8,510.35
8,510.35
-2.50%
1,443
0.87
Mar 12, 2026
8,400.00
8,777.60
8,371.00
8,728.50
8,728.50
+2.35%
5,304
3.31
Rows: