Education
About Us
Working with TipRanks
Follow Us
Voltamp Transformers Limited (IN:VOLTAMP)
:VOLTAMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7,141.50
7,502.25
7,087.45
7,294.45
7,294.45
+1.99%
1,964
0.72
Jan 15, 2026
7,152.15
7,250.00
7,110.00
7,152.15
7,152.15
0.00%
0
0.00
Jan 14, 2026
7,110.00
7,250.00
7,110.00
7,152.15
7,152.15
-0.02%
655
0.24
Jan 13, 2026
7,181.00
7,226.05
7,035.35
7,153.90
7,153.90
+0.98%
1,575
0.57
Jan 12, 2026
7,245.00
7,292.00
6,986.90
7,084.25
7,084.25
-2.48%
1,319
0.48
Jan 09, 2026
7,498.00
7,524.25
7,241.20
7,264.35
7,264.35
-4.10%
3,853
1.41
Jan 08, 2026
7,635.80
7,742.95
7,550.30
7,574.65
7,574.65
-1.79%
1,175
0.43
Jan 07, 2026
7,612.00
7,731.90
7,580.00
7,712.90
7,712.90
+0.96%
2,822
1.04
Jan 06, 2026
7,788.05
7,788.05
7,612.00
7,639.30
7,639.30
-1.94%
1,408
0.52
Jan 05, 2026
7,870.00
7,933.15
7,764.30
7,790.60
7,790.60
-1.06%
715
0.26
Jan 02, 2026
7,740.00
7,939.00
7,684.40
7,874.05
7,874.05
+1.27%
1,252
0.46
Jan 01, 2026
7,842.75
7,859.85
7,750.40
7,775.20
7,775.20
-0.86%
413
0.15
Dec 31, 2025
7,585.50
7,875.00
7,585.50
7,842.75
7,842.75
+2.12%
716
0.26
Dec 30, 2025
7,800.00
7,800.00
7,529.55
7,679.95
7,679.95
-1.04%
1,203
0.44
Dec 29, 2025
7,809.10
7,809.10
7,645.70
7,760.90
7,760.90
-0.27%
899
0.32
Dec 26, 2025
7,756.60
7,874.30
7,756.60
7,781.85
7,781.85
-1.31%
413
0.15
Dec 24, 2025
7,959.75
7,959.75
7,860.05
7,885.50
7,885.50
-0.01%
391
0.14
Dec 23, 2025
7,811.05
7,948.15
7,811.05
7,886.35
7,886.35
-0.70%
750
0.26
Dec 22, 2025
8,065.00
8,171.00
7,922.00
7,941.95
7,941.95
-1.53%
1,382
0.44
Dec 19, 2025
7,907.10
8,133.20
7,888.35
8,065.70
8,065.70
+2.22%
1,084
0.34
Dec 18, 2025
7,876.50
7,942.10
7,809.00
7,890.80
7,890.80
-0.34%
695
0.17
Dec 17, 2025
7,955.00
7,984.55
7,828.90
7,917.45
7,917.45
-0.53%
615
0.15
Dec 16, 2025
8,076.10
8,111.20
7,955.00
7,959.90
7,959.90
-1.30%
347
0.08
Dec 15, 2025
8,000.05
8,174.35
8,000.05
8,064.40
8,064.40
-0.30%
806
0.19
Dec 12, 2025
8,086.35
8,131.95
8,027.10
8,089.05
8,089.05
+1.13%
2,209
0.50
Dec 11, 2025
7,950.00
8,030.00
7,874.00
7,998.90
7,998.90
+0.70%
547
0.12
Dec 10, 2025
8,234.95
8,234.95
7,883.35
7,943.10
7,943.10
-0.47%
1,180
0.20
Dec 09, 2025
7,650.00
8,023.20
7,546.80
7,980.65
7,980.65
+3.94%
2,068
0.35
Dec 08, 2025
7,905.05
7,960.00
7,659.35
7,678.35
7,678.35
-2.68%
2,632
0.44
Dec 05, 2025
8,056.10
8,056.10
7,846.20
7,890.15
7,890.15
-1.53%
1,602
0.27
Dec 04, 2025
7,942.55
8,026.80
7,810.00
8,012.50
8,012.50
+1.26%
828
0.14
Dec 03, 2025
8,039.60
8,039.60
7,833.20
7,912.65
7,912.65
-0.60%
1,346
0.23
Dec 02, 2025
7,907.05
8,149.00
7,885.00
7,960.25
7,960.25
+0.66%
3,489
0.59
Dec 01, 2025
8,209.75
8,225.15
7,870.35
7,907.90
7,907.90
-3.03%
2,146
0.36
Nov 28, 2025
8,220.00
8,566.75
8,080.00
8,155.25
8,155.25
+1.08%
7,685
1.33
Nov 27, 2025
8,172.85
8,183.65
8,057.20
8,068.45
8,068.45
-1.05%
1,156
0.20
Nov 26, 2025
7,920.05
8,210.55
7,920.05
8,154.10
8,154.10
+1.22%
737
0.13
Nov 25, 2025
8,298.95
8,298.95
8,021.00
8,056.15
8,056.15
-1.52%
777
0.13
Nov 24, 2025
8,079.00
8,244.50
8,006.40
8,180.25
8,180.25
+1.20%
3,231
0.56
Nov 21, 2025
8,271.50
8,312.60
8,055.60
8,083.35
8,083.35
-2.03%
2,678
0.47
Nov 20, 2025
8,545.50
8,545.50
8,228.95
8,250.95
8,250.95
-3.03%
1,605
0.28
Nov 19, 2025
8,530.00
8,631.70
8,350.00
8,508.95
8,508.95
-1.81%
1,180
0.21
Nov 18, 2025
8,524.95
8,740.00
8,402.00
8,665.60
8,665.60
+1.51%
2,216
0.39
Nov 17, 2025
8,071.85
8,559.00
8,071.85
8,536.95
8,536.95
+5.71%
8,607
1.53
Nov 14, 2025
8,280.00
8,294.40
8,051.60
8,076.05
8,076.05
-2.70%
2,582
0.46
Nov 13, 2025
8,319.95
8,340.60
8,214.20
8,300.55
8,300.55
+0.19%
4,330
0.78
Nov 12, 2025
8,174.85
8,375.00
8,080.80
8,285.00
8,285.00
+1.88%
6,573
1.20
Nov 11, 2025
7,924.90
8,195.95
7,907.95
8,131.95
8,131.95
+2.27%
8,446
1.57
Nov 10, 2025
7,204.95
8,050.00
7,204.95
7,951.70
7,951.70
+10.94%
36,863
7.55
Nov 07, 2025
7,082.00
7,202.00
7,001.00
7,167.45
7,167.45
+1.21%
1,800
0.37
Rows: