Voltamp Transformers Limited (IN:VOLTAMP)
:VOLTAMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8,890.35
9,012.00
8,890.35
8,984.70
8,984.70
-0.30%
623
0.35
Apr 06, 2026
9,252.00
9,399.00
8,952.45
9,011.95
9,011.95
-1.69%
2,097
1.15
Apr 03, 2026
9,166.90
9,187.55
8,801.40
9,166.90
9,166.90
0.00%
0
0.00
Apr 02, 2026
8,999.95
9,187.55
8,801.40
9,166.90
9,166.90
+1.42%
1,647
0.90
Apr 01, 2026
8,803.20
9,122.35
8,803.20
9,038.15
9,038.15
+4.06%
2,519
1.40
Mar 31, 2026
8,685.35
8,729.35
8,200.05
8,685.35
8,685.35
0.00%
0
0.00
Mar 30, 2026
8,200.05
8,729.35
8,200.05
8,685.35
8,685.35
+2.86%
2,794
1.57
Mar 27, 2026
8,503.55
8,503.60
8,208.00
8,443.90
8,443.90
-1.62%
1,912
1.08
Mar 26, 2026
8,583.35
8,724.75
8,518.95
8,583.35
8,583.35
0.00%
0
0.00
Mar 25, 2026
8,518.95
8,724.75
8,518.95
8,583.35
8,583.35
+1.78%
833
0.47
Mar 24, 2026
8,325.05
8,523.70
8,325.05
8,433.40
8,433.40
+1.30%
896
0.51
Mar 23, 2026
8,589.10
8,589.10
8,234.90
8,324.90
8,324.90
-3.08%
2,663
1.54
Mar 20, 2026
8,420.05
8,667.45
8,420.05
8,589.25
8,589.25
+2.11%
2,323
1.35
Mar 19, 2026
8,550.00
8,661.50
8,380.40
8,412.05
8,412.05
-3.65%
1,630
0.95
Mar 18, 2026
8,492.90
8,800.00
8,492.90
8,731.00
8,731.00
+2.80%
2,396
1.42
Mar 17, 2026
8,361.50
8,596.05
8,325.00
8,492.90
8,492.90
+1.34%
792
0.47
Mar 16, 2026
8,451.35
8,550.00
8,209.95
8,380.65
8,380.65
-1.52%
1,690
1.02
Mar 13, 2026
8,772.10
8,772.10
8,428.50
8,510.35
8,510.35
-2.50%
1,443
0.87
Mar 12, 2026
8,400.00
8,777.60
8,371.00
8,728.50
8,728.50
+2.35%
5,304
3.31
Mar 11, 2026
8,816.15
8,844.95
8,483.35
8,528.50
8,528.50
-2.01%
1,069
0.67
Mar 10, 2026
8,749.95
8,817.80
8,524.95
8,703.60
8,703.60
+1.18%
7,953
5.36
Mar 09, 2026
8,451.00
8,695.50
8,377.85
8,601.80
8,601.80
-1.00%
2,478
1.68
Mar 06, 2026
8,755.30
8,800.00
8,597.05
8,688.40
8,688.40
-0.74%
1,145
0.76
Mar 05, 2026
8,650.00
8,960.00
8,650.00
8,752.85
8,752.85
+1.95%
2,466
1.66
Mar 04, 2026
8,505.05
8,749.85
8,463.20
8,585.55
8,585.55
-2.69%
2,402
1.64
Mar 03, 2026
8,823.10
9,003.95
8,318.05
8,823.10
8,823.10
0.00%
0
0.00
Mar 02, 2026
8,318.05
9,003.95
8,318.05
8,823.10
8,823.10
-3.01%
2,481
1.65
Feb 27, 2026
9,074.95
9,293.95
9,015.00
9,097.30
9,097.30
+1.02%
2,954
1.99
Feb 26, 2026
8,720.00
9,024.85
8,720.00
9,005.25
9,005.25
+3.21%
2,741
1.75
Feb 25, 2026
8,519.20
8,988.45
8,484.35
8,725.55
8,725.55
+3.47%
3,733
2.45
Feb 24, 2026
8,332.00
8,524.00
8,244.70
8,433.25
8,433.25
+1.59%
1,107
0.73
Feb 23, 2026
8,218.05
8,491.00
8,218.05
8,300.90
8,300.90
+0.85%
1,240
0.82
Feb 20, 2026
8,205.50
8,381.95
8,163.00
8,230.90
8,230.90
-0.34%
6,210
4.24
Feb 19, 2026
8,584.95
8,584.95
8,205.00
8,258.90
8,258.90
-2.54%
1,360
0.92
Feb 18, 2026
8,418.00
8,643.90
8,319.00
8,474.20
8,474.20
+1.91%
2,746
1.87
Feb 17, 2026
8,186.00
8,325.50
8,146.10
8,315.45
8,315.45
+4.65%
1,097
0.75
Feb 16, 2026
7,999.95
8,200.00
7,910.15
8,186.45
8,186.45
+3.03%
1,247
0.84
Feb 13, 2026
8,149.90
8,149.90
7,929.75
7,945.60
7,945.60
-2.64%
639
0.40
Feb 12, 2026
8,348.80
8,348.80
8,145.00
8,161.05
8,161.05
-0.17%
942
0.58
Feb 11, 2026
8,200.00
8,246.35
8,070.00
8,174.90
8,174.90
+0.11%
649
0.38
Feb 10, 2026
8,163.35
8,377.20
8,140.00
8,166.10
8,166.10
+0.30%
1,123
0.63
Feb 09, 2026
8,026.00
8,291.00
7,956.00
8,141.95
8,141.95
+2.23%
2,668
1.42
Feb 06, 2026
7,950.00
8,094.05
7,859.85
7,964.40
7,964.40
+0.39%
1,150
0.47
Feb 05, 2026
7,530.05
8,236.80
7,530.05
7,933.75
7,933.75
+3.44%
6,299
2.66
Feb 04, 2026
7,700.00
7,855.00
7,576.25
7,669.90
7,669.90
+0.97%
740
0.31
Feb 03, 2026
7,575.05
7,764.35
7,479.05
7,596.25
7,596.25
+1.28%
1,110
0.46
Feb 02, 2026
7,333.40
7,600.00
7,287.75
7,500.60
7,500.60
+1.63%
1,257
0.53
Jan 30, 2026
7,116.05
7,435.55
7,116.05
7,380.20
7,380.20
+1.88%
1,056
0.44
Jan 29, 2026
7,012.00
7,275.40
7,012.00
7,243.70
7,243.70
+1.23%
1,152
0.44
Jan 28, 2026
6,814.35
7,186.50
6,802.40
7,155.45
7,155.45
+5.65%
2,349
0.88
Rows: