Education
About Us
Working with TipRanks
Follow Us
Voltamp Transformers Limited (IN:VOLTAMP)
:VOLTAMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,086.35
8,131.95
8,027.10
8,089.05
8,089.05
+1.13%
2,209
0.50
Dec 11, 2025
7,950.00
8,030.00
7,874.00
7,998.90
7,998.90
+0.70%
547
0.12
Dec 10, 2025
8,234.95
8,234.95
7,883.35
7,943.10
7,943.10
-0.47%
1,180
0.20
Dec 09, 2025
7,650.00
8,023.20
7,546.80
7,980.65
7,980.65
+3.94%
2,068
0.35
Dec 08, 2025
7,905.05
7,960.00
7,659.35
7,678.35
7,678.35
-2.68%
2,632
0.44
Dec 05, 2025
8,056.10
8,056.10
7,846.20
7,890.15
7,890.15
-1.53%
1,602
0.27
Dec 04, 2025
7,942.55
8,026.80
7,810.00
8,012.50
8,012.50
+1.26%
828
0.14
Dec 03, 2025
8,039.60
8,039.60
7,833.20
7,912.65
7,912.65
-0.60%
1,346
0.23
Dec 02, 2025
7,907.05
8,149.00
7,885.00
7,960.25
7,960.25
+0.66%
3,489
0.59
Dec 01, 2025
8,209.75
8,225.15
7,870.35
7,907.90
7,907.90
-3.03%
2,146
0.36
Nov 28, 2025
8,220.00
8,566.75
8,080.00
8,155.25
8,155.25
+1.08%
7,685
1.33
Nov 27, 2025
8,172.85
8,183.65
8,057.20
8,068.45
8,068.45
-1.05%
1,156
0.20
Nov 26, 2025
7,920.05
8,210.55
7,920.05
8,154.10
8,154.10
+1.22%
737
0.13
Nov 25, 2025
8,298.95
8,298.95
8,021.00
8,056.15
8,056.15
-1.52%
777
0.13
Nov 24, 2025
8,079.00
8,244.50
8,006.40
8,180.25
8,180.25
+1.20%
3,231
0.56
Nov 21, 2025
8,271.50
8,312.60
8,055.60
8,083.35
8,083.35
-2.03%
2,678
0.47
Nov 20, 2025
8,545.50
8,545.50
8,228.95
8,250.95
8,250.95
-3.03%
1,605
0.28
Nov 19, 2025
8,530.00
8,631.70
8,350.00
8,508.95
8,508.95
-1.81%
1,180
0.21
Nov 18, 2025
8,524.95
8,740.00
8,402.00
8,665.60
8,665.60
+1.51%
2,216
0.39
Nov 17, 2025
8,071.85
8,559.00
8,071.85
8,536.95
8,536.95
+5.71%
8,607
1.53
Nov 14, 2025
8,280.00
8,294.40
8,051.60
8,076.05
8,076.05
-2.70%
2,582
0.46
Nov 13, 2025
8,319.95
8,340.60
8,214.20
8,300.55
8,300.55
+0.19%
4,330
0.78
Nov 12, 2025
8,174.85
8,375.00
8,080.80
8,285.00
8,285.00
+1.88%
6,573
1.20
Nov 11, 2025
7,924.90
8,195.95
7,907.95
8,131.95
8,131.95
+2.27%
8,446
1.57
Nov 10, 2025
7,204.95
8,050.00
7,204.95
7,951.70
7,951.70
+10.94%
36,863
7.55
Nov 07, 2025
7,082.00
7,202.00
7,001.00
7,167.45
7,167.45
+1.21%
1,800
0.37
Nov 06, 2025
7,366.05
7,415.05
7,061.00
7,081.85
7,081.85
-3.86%
3,190
0.66
Nov 04, 2025
7,486.00
7,486.00
7,315.00
7,366.05
7,366.05
-1.26%
605
0.12
Nov 03, 2025
7,393.00
7,485.00
7,335.05
7,459.75
7,459.75
+0.86%
815
0.17
Oct 31, 2025
7,412.65
7,514.00
7,355.90
7,396.15
7,396.15
-0.50%
1,882
0.38
Oct 30, 2025
7,238.00
7,477.10
7,220.00
7,433.15
7,433.15
+3.09%
14,920
2.98
Oct 29, 2025
7,111.00
7,348.00
7,046.00
7,210.15
7,210.15
+1.53%
6,029
1.22
Oct 28, 2025
7,119.00
7,189.05
7,062.80
7,101.75
7,101.75
-0.83%
2,349
0.47
Oct 27, 2025
7,217.65
7,275.00
7,143.00
7,161.50
7,161.50
-0.79%
1,456
0.29
Oct 24, 2025
7,251.55
7,253.25
7,131.10
7,218.45
7,218.45
-0.16%
631
0.13
Oct 23, 2025
7,200.50
7,368.25
7,200.50
7,229.80
7,229.80
+0.41%
2,114
0.42
Oct 21, 2025
7,289.95
7,289.95
7,168.45
7,200.30
7,200.30
+0.65%
870
0.17
Oct 20, 2025
7,126.60
7,163.90
7,103.50
7,154.15
7,154.15
+0.82%
793
0.16
Oct 17, 2025
7,170.75
7,200.00
7,076.90
7,095.70
7,095.70
-1.47%
2,173
0.43
Oct 16, 2025
7,106.95
7,234.50
7,106.95
7,201.40
7,201.40
+1.45%
1,631
0.33
Oct 15, 2025
7,021.35
7,138.00
7,021.35
7,098.55
7,098.55
+1.00%
1,017
0.20
Oct 14, 2025
7,077.00
7,161.15
7,001.50
7,028.35
7,028.35
-1.08%
1,566
0.31
Oct 13, 2025
7,170.00
7,170.00
7,086.45
7,104.75
7,104.75
-1.19%
749
0.15
Oct 10, 2025
7,136.60
7,212.55
7,083.15
7,190.45
7,190.45
+1.51%
1,660
0.33
Oct 09, 2025
7,162.30
7,162.30
7,066.75
7,083.15
7,083.15
-0.75%
1,676
0.33
Oct 08, 2025
7,249.95
7,249.95
7,118.00
7,136.60
7,136.60
-1.22%
1,384
0.27
Oct 07, 2025
7,150.05
7,239.10
7,146.65
7,225.10
7,225.10
+0.61%
2,609
0.51
Oct 06, 2025
7,200.00
7,230.40
7,116.00
7,181.50
7,181.50
+0.18%
1,142
0.22
Oct 03, 2025
7,230.00
7,284.65
7,160.00
7,168.55
7,168.55
-0.22%
1,434
0.28
Oct 01, 2025
7,235.00
7,247.30
7,162.85
7,184.65
7,184.65
-0.59%
874
0.17
Rows: