Education
About Us
Working with TipRanks
Follow Us
Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
137.25
137.55
135.90
136.70
136.70
-0.15%
1,327,051
3.03
Dec 23, 2025
136.80
138.40
135.85
136.90
136.90
+0.26%
139,192
0.31
Dec 22, 2025
137.95
137.95
134.80
136.55
136.55
-1.19%
583,911
1.28
Dec 19, 2025
133.55
139.50
133.25
138.20
138.20
+3.99%
314,395
0.68
Dec 18, 2025
134.05
134.05
132.10
132.90
132.90
-0.60%
109,880
0.24
Dec 17, 2025
135.55
135.60
132.75
133.70
133.70
-1.66%
163,496
0.35
Dec 16, 2025
133.85
136.45
132.90
135.95
135.95
+1.57%
391,479
0.84
Dec 15, 2025
133.40
134.30
131.90
133.85
133.85
-0.78%
268,654
0.57
Dec 12, 2025
131.65
135.20
130.45
134.90
134.90
+2.47%
125,222
0.27
Dec 11, 2025
130.65
132.35
128.35
131.65
131.65
+0.50%
205,497
0.43
Dec 10, 2025
131.05
131.45
128.70
131.00
131.00
-0.04%
97,251
0.20
Dec 09, 2025
128.30
131.80
125.40
131.05
131.05
+0.89%
504,628
1.05
Dec 08, 2025
132.40
133.00
129.10
129.90
129.90
-2.33%
168,041
0.34
Dec 05, 2025
133.45
134.15
132.75
133.00
133.00
-0.56%
102,897
0.19
Dec 04, 2025
134.10
134.30
132.85
133.75
133.75
-0.56%
254,680
0.47
Dec 03, 2025
135.45
135.45
132.25
134.50
134.50
-0.74%
153,893
0.28
Dec 02, 2025
133.75
135.85
133.00
135.50
135.50
+1.16%
135,422
0.24
Dec 01, 2025
135.85
137.00
133.70
133.95
133.95
-1.36%
285,677
0.49
Nov 28, 2025
135.45
138.00
134.90
135.80
135.80
+0.26%
504,301
0.83
Nov 27, 2025
134.75
135.90
132.95
135.45
135.45
+0.37%
343,780
0.44
Nov 26, 2025
133.00
136.40
132.60
134.95
134.95
+0.48%
552,419
0.71
Nov 25, 2025
132.00
136.00
129.55
134.30
134.30
-0.11%
598,743
0.77
Nov 24, 2025
131.15
136.80
128.55
134.45
134.45
+2.71%
591,387
0.76
Nov 21, 2025
135.05
135.40
130.25
130.90
130.90
-3.25%
304,708
0.38
Nov 20, 2025
138.55
138.55
134.50
135.30
135.30
-1.35%
220,749
0.27
Nov 19, 2025
135.20
138.95
134.60
137.15
137.15
+2.27%
1,165,275
1.40
Nov 18, 2025
137.35
137.55
133.80
134.10
134.10
-1.79%
422,432
0.47
Nov 17, 2025
137.60
138.75
135.60
136.55
136.55
-0.22%
330,359
0.37
Nov 14, 2025
140.00
142.60
136.25
136.85
136.85
-0.87%
743,134
0.83
Nov 13, 2025
138.85
140.90
137.20
138.05
138.05
-0.36%
405,575
0.45
Nov 12, 2025
137.45
139.40
136.00
138.55
138.55
+0.80%
313,423
0.34
Nov 11, 2025
140.50
140.50
135.65
137.45
137.45
-1.93%
321,472
0.35
Nov 10, 2025
143.50
143.70
139.85
140.15
140.15
-2.06%
133,324
0.14
Nov 07, 2025
140.85
144.35
140.85
143.10
143.10
+1.53%
224,598
0.24
Nov 06, 2025
142.60
143.85
140.65
140.95
140.95
-1.78%
335,744
0.35
Nov 04, 2025
142.05
144.30
142.00
143.50
143.50
+0.77%
269,729
0.28
Nov 03, 2025
144.65
145.00
142.00
142.40
142.40
-1.56%
192,508
0.20
Oct 31, 2025
145.70
147.00
144.40
144.65
144.65
-0.72%
255,895
0.26
Oct 30, 2025
147.60
147.60
145.50
145.70
145.70
-1.25%
873,100
0.89
Oct 29, 2025
146.50
148.15
146.50
147.55
147.55
+0.31%
230,365
0.23
Oct 28, 2025
147.85
148.60
145.90
147.10
147.10
-0.47%
104,788
0.11
Oct 27, 2025
148.20
149.80
147.20
147.80
147.80
-0.30%
159,897
0.16
Oct 24, 2025
146.25
148.65
146.25
148.25
148.25
+1.30%
90,774
0.09
Oct 23, 2025
148.75
149.30
145.50
146.35
146.35
-1.15%
101,430
0.10
Oct 21, 2025
148.45
149.50
147.65
148.05
148.05
+0.03%
51,833
0.05
Oct 20, 2025
148.35
149.00
147.50
148.00
148.00
-0.24%
128,386
0.12
Oct 17, 2025
147.95
149.20
146.40
148.35
148.35
-0.03%
133,260
0.13
Oct 16, 2025
145.55
149.05
145.55
148.40
148.40
+2.70%
7,360,901
7.70
Oct 15, 2025
145.80
146.10
143.70
144.50
144.50
-0.69%
258,126
0.27
Oct 14, 2025
147.85
148.00
145.05
145.50
145.50
-1.42%
272,592
0.28
Rows: