Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
112.35
114.95
112.35
114.50
114.50
+2.10%
443,806
0.48
Apr 09, 2026
116.60
117.50
110.15
112.15
112.15
-3.82%
705,246
0.77
Apr 08, 2026
116.95
117.35
113.40
116.60
116.60
+3.64%
939,265
1.03
Apr 07, 2026
112.85
114.55
111.70
112.50
112.50
-1.10%
744,348
0.82
Apr 06, 2026
107.50
114.00
105.50
113.75
113.75
+5.52%
1,745,317
1.92
Apr 03, 2026
107.80
108.85
101.55
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
103.85
108.85
101.55
107.80
107.80
+2.52%
1,165,008
1.26
Apr 01, 2026
108.55
108.95
104.30
105.15
105.15
-0.14%
731,003
0.80
Mar 31, 2026
105.30
106.85
102.65
105.30
105.30
0.00%
0
0.00
Mar 30, 2026
104.25
106.85
102.65
105.30
105.30
-1.03%
1,329,873
1.47
Mar 27, 2026
106.25
108.00
105.40
106.40
106.40
-1.34%
719,395
0.78
Mar 26, 2026
107.85
110.30
107.00
107.85
107.85
0.00%
0
0.00
Mar 25, 2026
107.30
110.30
107.00
107.85
107.85
+0.84%
2,062,268
2.29
Mar 24, 2026
102.70
107.50
100.75
106.95
106.95
+7.11%
2,844,076
3.25
Mar 23, 2026
101.90
103.40
98.70
99.85
99.85
-2.35%
1,157,507
1.35
Mar 20, 2026
104.20
105.00
101.90
102.25
102.25
-0.82%
444,343
0.52
Mar 19, 2026
104.55
105.60
102.60
103.10
103.10
-4.54%
461,826
0.54
Mar 18, 2026
103.15
108.80
102.90
108.00
108.00
+4.60%
3,695,619
4.61
Mar 17, 2026
106.95
106.95
102.60
103.25
103.25
-2.69%
750,013
0.95
Mar 16, 2026
101.85
106.80
100.70
106.10
106.10
+3.11%
766,166
0.97
Mar 13, 2026
105.00
106.45
101.75
102.90
102.90
-3.02%
1,117,701
1.45
Mar 12, 2026
107.45
107.45
104.75
106.10
106.10
-1.80%
743,562
0.97
Mar 11, 2026
111.40
111.45
107.70
108.05
108.05
-2.92%
342,504
0.45
Mar 10, 2026
112.85
112.85
109.10
111.30
111.30
+2.77%
630,332
0.84
Mar 09, 2026
107.60
110.00
105.60
108.30
108.30
-3.26%
864,316
1.16
Mar 06, 2026
114.35
114.35
110.90
111.95
111.95
-2.40%
285,195
0.38
Mar 05, 2026
113.00
115.45
111.85
114.70
114.70
+2.64%
1,466,931
2.03
Mar 04, 2026
114.80
115.65
110.50
111.75
111.75
-4.61%
1,562,235
2.22
Mar 03, 2026
117.15
117.15
117.00
117.15
117.15
0.00%
0
0.00
Mar 02, 2026
117.00
118.55
115.75
117.15
117.15
-0.55%
1,456,222
2.13
Feb 27, 2026
118.50
121.25
117.35
117.80
117.80
-7.68%
13,412,750
28.21
Feb 26, 2026
122.15
129.45
122.15
127.60
127.60
+3.87%
892,889
1.90
Feb 25, 2026
123.55
124.35
121.65
122.85
122.85
-0.61%
379,131
0.81
Feb 24, 2026
120.30
125.65
119.30
123.60
123.60
+2.79%
612,200
1.31
Feb 23, 2026
118.65
120.60
116.50
120.25
120.25
+2.91%
139,524
0.29
Feb 20, 2026
117.75
117.95
115.35
116.85
116.85
-1.43%
236,337
0.49
Feb 19, 2026
119.90
120.50
117.05
118.55
118.55
-1.33%
215,427
0.45
Feb 18, 2026
119.45
121.00
119.15
120.15
120.15
+0.04%
207,393
0.43
Feb 17, 2026
119.85
120.60
119.55
120.10
120.10
-1.44%
1,015,759
2.10
Feb 16, 2026
121.15
121.15
119.65
120.15
120.15
-1.40%
900,663
1.89
Feb 13, 2026
122.75
123.00
121.00
121.85
121.85
-1.65%
227,627
0.48
Feb 12, 2026
124.75
125.25
122.80
123.90
123.90
-1.27%
206,647
0.42
Feb 11, 2026
124.60
126.50
123.95
125.50
125.50
-1.03%
347,860
0.71
Feb 10, 2026
122.30
127.50
121.90
126.80
126.80
+3.76%
299,383
0.61
Feb 09, 2026
121.70
122.95
121.00
122.20
122.20
+0.04%
325,078
0.67
Feb 06, 2026
122.00
122.60
120.65
122.15
122.15
-0.73%
275,576
0.57
Feb 05, 2026
120.55
124.40
119.75
123.05
123.05
+1.90%
405,338
0.84
Feb 04, 2026
122.35
122.35
119.65
120.75
120.75
-0.17%
176,135
0.36
Feb 03, 2026
126.00
126.00
120.65
120.95
120.95
-0.74%
672,130
1.40
Feb 02, 2026
124.10
125.00
121.60
121.85
121.85
-3.22%
122,096
0.25
Rows: