Education
About Us
Working with TipRanks
Follow Us
Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
120.55
124.40
119.75
123.05
123.05
+1.90%
405,338
0.84
Feb 04, 2026
122.35
122.35
119.65
120.75
120.75
-0.17%
176,135
0.36
Feb 03, 2026
126.00
126.00
120.65
120.95
120.95
-0.74%
672,130
1.40
Feb 02, 2026
124.10
125.00
121.60
121.85
121.85
-3.22%
122,096
0.25
Jan 30, 2026
120.85
126.75
120.85
125.90
125.90
+3.32%
736,069
1.56
Jan 29, 2026
120.25
123.50
118.80
121.85
121.85
+1.63%
757,199
1.60
Jan 28, 2026
125.90
126.40
117.35
119.90
119.90
-4.12%
2,004,029
4.49
Jan 27, 2026
124.85
126.65
122.50
125.05
125.05
+0.40%
211,932
0.48
Jan 26, 2026
124.55
125.25
122.65
124.55
124.55
0.00%
0
0.00
Jan 23, 2026
123.00
125.25
122.65
124.55
124.55
+0.32%
236,882
0.53
Jan 22, 2026
122.85
125.00
121.85
124.15
124.15
+1.39%
2,352,997
5.75
Jan 21, 2026
122.95
123.80
120.85
122.45
122.45
-1.13%
681,940
1.71
Jan 20, 2026
126.00
126.30
122.00
123.85
123.85
-1.90%
320,667
0.81
Jan 19, 2026
128.25
130.05
125.90
126.25
126.25
-2.36%
271,692
0.69
Jan 16, 2026
129.85
130.50
128.40
129.30
129.30
-0.61%
180,996
0.36
Jan 15, 2026
130.10
130.45
126.30
130.10
130.10
0.00%
0
0.00
Jan 14, 2026
126.30
130.45
126.30
130.10
130.10
+1.48%
369,214
0.72
Jan 13, 2026
127.20
129.00
126.40
128.20
128.20
-0.04%
406,430
0.79
Jan 12, 2026
128.85
129.00
125.30
128.25
128.25
-0.93%
392,277
0.76
Jan 09, 2026
128.20
129.95
127.65
129.45
129.45
+0.47%
316,657
0.62
Jan 08, 2026
130.80
131.10
128.10
128.85
128.85
-1.94%
329,459
0.65
Jan 07, 2026
131.20
131.60
129.35
131.40
131.40
-0.08%
2,035,619
4.23
Jan 06, 2026
134.55
134.55
128.70
131.50
131.50
-2.27%
1,909,995
4.16
Jan 05, 2026
137.05
137.20
132.65
134.55
134.55
-0.88%
235,072
0.51
Jan 02, 2026
136.20
136.95
134.50
135.75
135.75
0.00%
139,621
0.30
Jan 01, 2026
136.00
137.25
135.50
135.75
135.75
-0.48%
141,586
0.30
Dec 31, 2025
135.00
136.80
134.60
136.40
136.40
+0.92%
343,751
0.73
Dec 30, 2025
135.95
135.95
133.50
135.15
135.15
-0.81%
2,329,599
5.24
Dec 29, 2025
135.50
137.65
135.20
136.25
136.25
+0.07%
77,167
0.17
Dec 26, 2025
136.05
137.30
134.90
136.15
136.15
-0.40%
181,634
0.40
Dec 24, 2025
137.25
137.55
135.90
136.70
136.70
-0.15%
1,327,051
3.03
Dec 23, 2025
136.80
138.40
135.85
136.90
136.90
+0.26%
139,192
0.31
Dec 22, 2025
137.95
137.95
134.80
136.55
136.55
-1.19%
583,911
1.28
Dec 19, 2025
133.55
139.50
133.25
138.20
138.20
+3.99%
314,395
0.68
Dec 18, 2025
134.05
134.05
132.10
132.90
132.90
-0.60%
109,880
0.24
Dec 17, 2025
135.55
135.60
132.75
133.70
133.70
-1.66%
163,496
0.35
Dec 16, 2025
133.85
136.45
132.90
135.95
135.95
+1.57%
391,479
0.84
Dec 15, 2025
133.40
134.30
131.90
133.85
133.85
-0.78%
268,654
0.57
Dec 12, 2025
131.65
135.20
130.45
134.90
134.90
+2.47%
125,222
0.27
Dec 11, 2025
130.65
132.35
128.35
131.65
131.65
+0.50%
205,497
0.43
Dec 10, 2025
131.05
131.45
128.70
131.00
131.00
-0.04%
97,251
0.20
Dec 09, 2025
128.30
131.80
125.40
131.05
131.05
+0.89%
504,628
1.05
Dec 08, 2025
132.40
133.00
129.10
129.90
129.90
-2.33%
168,041
0.34
Dec 05, 2025
133.45
134.15
132.75
133.00
133.00
-0.56%
102,897
0.19
Dec 04, 2025
134.10
134.30
132.85
133.75
133.75
-0.56%
254,680
0.47
Dec 03, 2025
135.45
135.45
132.25
134.50
134.50
-0.74%
153,893
0.28
Dec 02, 2025
133.75
135.85
133.00
135.50
135.50
+1.16%
135,422
0.24
Dec 01, 2025
135.85
137.00
133.70
133.95
133.95
-1.36%
285,677
0.49
Nov 28, 2025
135.45
138.00
134.90
135.80
135.80
+0.26%
504,301
0.83
Nov 27, 2025
134.75
135.90
132.95
135.45
135.45
+0.37%
343,780
0.44
Rows: