Education
About Us
Working with TipRanks
Follow Us
Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
150.25
150.95
148.20
150.60
150.60
+0.30%
556,952
0.31
Aug 21, 2025
150.55
151.00
148.00
150.15
150.15
-0.03%
1,107,418
0.62
Aug 20, 2025
148.90
152.40
147.55
150.20
150.20
+2.14%
1,991,838
1.12
Aug 19, 2025
147.25
148.60
145.30
147.05
147.05
0.00%
1,293,105
0.73
Aug 18, 2025
149.70
151.60
145.55
147.05
147.05
+0.38%
1,600,115
0.91
Aug 14, 2025
154.00
155.45
144.40
146.50
146.50
+1.49%
3,928,025
2.32
Aug 13, 2025
141.40
145.00
141.25
144.35
144.35
+3.11%
629,576
0.37
Aug 12, 2025
141.20
144.10
138.00
140.00
140.00
-1.44%
767,362
0.46
Aug 11, 2025
139.90
143.30
138.20
142.05
142.05
+2.19%
828,245
0.49
Aug 08, 2025
145.40
145.75
138.35
139.00
139.00
-3.91%
883,542
0.52
Aug 07, 2025
145.80
148.80
142.50
144.65
144.65
-1.23%
1,309,692
0.77
Aug 06, 2025
147.00
149.10
145.30
146.45
146.45
-0.20%
1,067,312
0.63
Aug 05, 2025
142.25
147.50
142.10
146.75
146.75
+3.64%
897,045
0.53
Aug 04, 2025
141.55
142.30
139.65
141.60
141.60
+0.39%
628,409
0.37
Aug 01, 2025
139.70
141.90
139.25
141.05
141.05
+1.07%
810,376
0.47
Jul 31, 2025
134.45
140.00
133.80
139.55
139.55
+1.20%
998,549
0.58
Jul 30, 2025
137.85
138.55
133.55
137.90
137.90
+0.95%
438,234
0.25
Jul 29, 2025
133.00
137.00
132.25
136.60
136.60
+2.86%
566,548
0.32
Jul 28, 2025
139.85
140.60
131.40
132.80
132.80
-5.04%
900,491
0.50
Jul 25, 2025
139.70
140.40
138.35
139.85
139.85
-0.07%
598,530
0.34
Jul 24, 2025
141.25
142.05
138.80
139.95
139.95
-0.67%
504,656
0.28
Jul 23, 2025
142.80
143.40
140.15
140.90
140.90
-0.84%
777,592
0.44
Jul 22, 2025
140.20
143.25
139.70
142.10
142.10
+1.75%
1,378,108
0.79
Jul 21, 2025
138.45
140.60
137.70
139.65
139.65
+1.16%
809,559
0.46
Jul 18, 2025
136.65
138.50
136.15
138.05
138.05
+0.77%
718,395
0.41
Jul 17, 2025
138.40
139.40
136.50
137.00
137.00
-0.47%
815,200
0.47
Jul 16, 2025
138.00
140.00
136.60
137.65
137.65
+0.44%
636,768
0.37
Jul 15, 2025
137.45
138.45
135.80
137.05
137.05
0.00%
602,196
0.35
Jul 14, 2025
133.95
140.45
133.60
137.05
137.05
+2.62%
1,848,746
1.08
Jul 11, 2025
130.45
134.00
129.75
133.55
133.55
+2.38%
891,901
0.52
Jul 10, 2025
131.65
132.45
130.20
130.45
130.45
-0.69%
548,072
0.32
Jul 09, 2025
130.50
132.40
129.70
131.35
131.35
+1.12%
1,149,496
0.68
Jul 08, 2025
127.95
130.35
126.40
129.90
129.90
+1.96%
444,920
0.26
Jul 07, 2025
128.90
129.30
126.55
127.40
127.40
-1.47%
452,117
0.27
Jul 04, 2025
130.90
131.80
128.75
129.30
129.30
-0.35%
682,756
0.40
Jul 03, 2025
132.30
133.90
129.25
129.75
129.75
-1.52%
748,063
0.44
Jul 02, 2025
132.20
134.30
131.40
131.75
131.75
-0.04%
747,111
0.44
Jul 01, 2025
134.15
135.15
131.10
131.80
131.80
-1.57%
676,472
0.40
Jun 30, 2025
135.15
135.40
133.55
133.90
133.90
-0.59%
802,693
0.47
Jun 27, 2025
132.55
135.35
132.35
134.70
134.70
+1.58%
1,144,585
0.68
Jun 26, 2025
133.95
134.70
131.25
132.60
132.60
-0.64%
1,231,542
0.73
Jun 25, 2025
133.30
137.80
132.50
133.45
133.45
+0.30%
3,027,149
1.83
Jun 24, 2025
130.00
134.45
126.65
133.05
133.05
+3.06%
3,220,344
2.00
Jun 23, 2025
128.75
131.65
125.75
129.10
129.10
-0.42%
2,618,157
1.66
Jun 20, 2025
126.00
132.05
124.45
129.65
129.65
+2.82%
2,938,544
1.86
Jun 19, 2025
121.00
128.35
119.60
126.10
126.10
+2.56%
5,727,848
3.76
Jun 18, 2025
130.15
133.10
121.90
122.95
122.95
-3.15%
9,744,734
7.05
Jun 17, 2025
115.85
129.95
115.10
126.95
126.95
+1.64%
39,433,380
51.43
Jun 16, 2025
123.85
125.40
122.00
124.90
124.90
+0.93%
378,692
0.49
Jun 13, 2025
122.15
125.35
121.85
123.75
123.75
-1.12%
268,969
0.34
Rows: