Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Want to see IN:VMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
123.40
124.20
121.30
121.60
121.60
-1.38%
155,001
0.16
May 21, 2026
122.40
123.90
121.20
123.30
123.30
+0.86%
402,669
0.41
May 20, 2026
120.90
123.00
120.00
122.25
122.25
+0.74%
246,613
0.25
May 19, 2026
122.05
122.95
120.60
121.35
121.35
-0.25%
1,272,712
1.31
May 18, 2026
118.85
122.40
117.65
121.65
121.65
+2.23%
2,753,083
2.95
May 15, 2026
121.45
121.80
116.70
119.00
119.00
+1.06%
940,533
1.01
May 14, 2026
119.70
121.15
112.00
117.75
117.75
-1.46%
1,694,977
1.84
May 13, 2026
119.50
122.00
119.35
119.50
119.50
-0.29%
677,517
0.74
May 12, 2026
120.70
123.20
119.05
119.85
119.85
-1.80%
352,145
0.39
May 11, 2026
123.85
123.85
121.80
122.05
122.05
-1.49%
253,353
0.28
May 08, 2026
125.25
126.00
123.55
123.90
123.90
-1.24%
195,590
0.21
May 07, 2026
124.75
125.75
124.15
125.45
125.45
+0.97%
354,125
0.39
May 06, 2026
126.85
126.85
123.05
124.25
124.25
-0.48%
164,827
0.18
May 05, 2026
126.10
126.10
122.90
124.85
124.85
-0.24%
155,023
0.17
May 04, 2026
122.60
126.00
122.50
125.15
125.15
+2.16%
299,114
0.33
May 01, 2026
122.50
123.10
119.65
122.50
122.50
0.00%
0
0.00
Apr 30, 2026
122.20
123.10
119.65
122.50
122.50
-0.37%
339,720
0.37
Apr 29, 2026
126.55
127.40
122.20
122.95
122.95
-2.42%
232,258
0.25
Apr 28, 2026
126.65
129.35
125.25
126.00
126.00
+0.28%
289,364
0.31
Apr 27, 2026
125.25
126.20
122.95
125.65
125.65
+1.91%
500,051
0.52
Apr 24, 2026
126.95
127.25
121.55
123.30
123.30
-2.34%
2,028,611
2.17
Apr 23, 2026
124.35
128.80
123.50
126.25
126.25
+1.41%
436,329
0.47
Apr 22, 2026
123.20
124.75
122.60
124.50
124.50
+0.89%
390,431
0.42
Apr 21, 2026
119.55
124.30
118.60
123.40
123.40
+4.09%
466,709
0.49
Apr 20, 2026
120.65
120.65
117.55
118.55
118.55
-0.29%
411,830
0.43
Apr 17, 2026
119.25
120.00
116.45
118.90
118.90
+1.19%
2,289,854
2.46
Apr 16, 2026
117.90
118.85
116.40
117.50
117.50
+0.17%
202,177
0.22
Apr 15, 2026
116.95
117.65
115.95
117.30
117.30
+2.49%
486,134
0.52
Apr 14, 2026
114.45
115.90
110.25
114.45
114.45
0.00%
0
0.00
Apr 13, 2026
110.25
115.90
110.25
114.45
114.45
-0.04%
378,478
0.41
Apr 10, 2026
112.35
114.95
112.35
114.50
114.50
+2.10%
443,806
0.48
Apr 09, 2026
116.60
117.50
110.15
112.15
112.15
-3.82%
705,246
0.77
Apr 08, 2026
116.95
117.35
113.40
116.60
116.60
+3.64%
939,265
1.03
Apr 07, 2026
112.85
114.55
111.70
112.50
112.50
-1.10%
744,348
0.82
Apr 06, 2026
107.50
114.00
105.50
113.75
113.75
+5.52%
1,745,317
1.92
Apr 03, 2026
107.80
108.85
101.55
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
103.85
108.85
101.55
107.80
107.80
+2.52%
1,165,008
1.26
Apr 01, 2026
108.55
108.95
104.30
105.15
105.15
-0.14%
731,003
0.80
Mar 31, 2026
105.30
106.85
102.65
105.30
105.30
0.00%
0
0.00
Mar 30, 2026
104.25
106.85
102.65
105.30
105.30
-1.03%
1,329,873
1.47
Mar 27, 2026
106.25
108.00
105.40
106.40
106.40
-1.34%
719,395
0.78
Mar 26, 2026
107.85
110.30
107.00
107.85
107.85
0.00%
0
0.00
Mar 25, 2026
107.30
110.30
107.00
107.85
107.85
+0.84%
2,062,268
2.29
Mar 24, 2026
102.70
107.50
100.75
106.95
106.95
+7.11%
2,844,076
3.25
Mar 23, 2026
101.90
103.40
98.70
99.85
99.85
-2.35%
1,157,507
1.35
Mar 20, 2026
104.20
105.00
101.90
102.25
102.25
-0.82%
444,343
0.52
Mar 19, 2026
104.55
105.60
102.60
103.10
103.10
-4.54%
461,826
0.54
Mar 18, 2026
103.15
108.80
102.90
108.00
108.00
+4.60%
3,695,619
4.61
Mar 17, 2026
106.95
106.95
102.60
103.25
103.25
-2.69%
750,013
0.95
Mar 16, 2026
101.85
106.80
100.70
106.10
106.10
+3.11%
766,166
0.97
Rows: