Education
About Us
Working with TipRanks
Follow Us
Vishal Mega Mart Ltd. (IN:VMM)
:VMM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
126.00
132.05
124.45
129.65
129.65
+2.82%
2,938,544
1.86
Jun 19, 2025
121.00
128.35
119.60
126.10
126.10
+2.56%
5,727,848
3.76
Jun 18, 2025
130.15
133.10
121.90
122.95
122.95
-3.15%
9,744,734
7.05
Jun 17, 2025
115.85
129.95
115.10
126.95
126.95
+1.64%
39,433,379
51.43
Jun 16, 2025
123.85
125.40
122.00
124.90
124.90
+0.93%
378,692
0.49
Jun 13, 2025
122.15
125.35
121.85
123.75
123.75
-1.12%
268,969
0.34
Jun 12, 2025
129.35
131.20
124.65
125.15
125.15
-3.02%
777,688
0.99
Jun 11, 2025
130.60
131.75
127.30
129.05
129.05
-0.92%
414,616
0.52
Jun 10, 2025
131.75
131.80
128.75
130.25
130.25
-0.50%
343,357
0.43
Jun 09, 2025
128.20
134.50
127.65
130.90
130.90
+2.99%
659,931
0.81
Jun 06, 2025
128.35
129.30
126.30
127.10
127.10
-0.51%
311,013
0.38
Jun 05, 2025
126.25
132.90
125.50
127.75
127.75
+1.31%
1,709,156
2.14
Jun 04, 2025
126.05
128.85
124.85
126.10
126.10
-0.28%
237,008
0.29
Jun 03, 2025
126.75
128.10
125.45
126.45
126.45
-0.20%
149,562
0.18
Jun 02, 2025
124.60
127.25
124.25
126.70
126.70
+1.69%
171,837
0.21
May 30, 2025
126.05
126.30
123.45
124.60
124.60
-1.46%
458,163
0.56
May 29, 2025
125.15
128.50
125.15
126.45
126.45
+1.12%
268,232
0.32
May 28, 2025
125.20
127.60
124.25
125.05
125.05
-0.12%
232,701
0.27
May 27, 2025
125.10
125.75
124.35
125.20
125.20
-0.04%
454,787
0.52
May 26, 2025
123.95
125.70
121.85
125.25
125.25
+2.04%
643,584
0.73
May 23, 2025
121.00
124.90
120.45
122.75
122.75
+1.99%
612,467
0.69
May 22, 2025
122.45
124.00
118.80
120.35
120.35
-1.88%
1,190,059
1.36
May 21, 2025
121.75
123.30
120.30
122.65
122.65
+0.86%
763,860
0.87
May 20, 2025
126.95
126.95
121.05
121.60
121.60
-3.30%
678,682
0.77
May 19, 2025
127.05
128.20
125.50
125.75
125.75
-0.36%
222,572
0.25
May 16, 2025
129.40
129.60
125.20
126.20
126.20
-1.41%
419,314
0.46
May 15, 2025
129.25
130.85
127.60
128.00
128.00
-1.01%
617,224
0.67
May 14, 2025
131.05
131.25
127.05
129.30
129.30
-0.39%
1,192,733
1.27
May 13, 2025
122.55
133.20
121.50
129.80
129.80
+6.66%
1,842,910
1.80
May 12, 2025
125.70
126.05
121.35
121.70
121.70
+0.79%
392,522
0.37
May 09, 2025
118.10
121.75
116.80
120.75
120.75
+1.43%
676,131
0.63
May 08, 2025
120.15
127.35
117.50
119.05
119.05
+0.38%
1,994,257
1.91
May 07, 2025
122.60
129.25
117.95
118.60
118.60
-5.20%
1,098,384
1.05
May 06, 2025
124.00
126.50
123.10
125.10
125.10
+0.68%
1,884,936
1.84
May 05, 2025
120.50
125.95
116.45
124.25
124.25
+2.43%
1,359,937
1.33
May 02, 2025
116.10
121.85
115.20
121.30
121.30
+2.49%
1,345,186
1.33
Apr 30, 2025
112.00
118.35
111.65
118.35
118.35
+9.99%
3,435,680
3.54
Apr 29, 2025
108.65
109.25
107.00
107.60
107.60
+0.09%
324,643
0.33
Apr 28, 2025
108.15
108.50
106.60
107.50
107.50
+0.23%
144,762
0.14
Apr 25, 2025
110.65
111.10
105.35
107.25
107.25
-3.03%
349,915
0.34
Apr 24, 2025
110.75
111.70
110.00
110.60
110.60
+0.09%
347,030
0.33
Apr 23, 2025
113.10
113.25
110.00
110.50
110.50
-1.91%
319,233
0.30
Apr 22, 2025
113.10
114.50
111.65
112.65
112.65
-0.27%
611,181
0.57
Apr 21, 2025
109.30
113.45
108.20
112.95
112.95
+3.96%
229,387
0.21
Apr 17, 2025
107.70
111.10
107.70
108.65
108.65
+0.79%
484,552
0.43
Apr 16, 2025
106.85
108.80
106.50
107.80
107.80
+0.33%
565,863
0.49
Apr 15, 2025
105.00
107.95
104.90
107.45
107.45
+2.97%
252,071
0.21
Apr 11, 2025
105.15
105.80
103.60
104.35
104.35
+1.36%
593,299
0.50
Apr 09, 2025
103.45
105.70
102.40
102.95
102.95
-1.34%
419,443
0.33
Apr 08, 2025
104.10
105.45
102.70
104.35
104.35
+2.05%
296,437
0.22
Rows: