Education
About Us
Working with TipRanks
Follow Us
V-Mart Retail Ltd (IN:VMART)
:VMART
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
798.05
798.05
776.30
786.90
786.90
-0.69%
7,440
0.31
Jul 07, 2025
796.95
797.50
789.05
792.35
792.35
+0.17%
3,579
0.15
Jul 04, 2025
793.15
809.30
785.40
791.00
791.00
-0.83%
16,995
0.70
Jul 03, 2025
823.45
829.00
794.70
797.65
797.65
-3.13%
16,569
0.69
Jul 02, 2025
869.15
872.50
812.40
823.45
823.45
-3.36%
33,112
1.40
Jul 01, 2025
885.00
896.00
848.00
852.10
852.10
-0.69%
7,081
0.30
Jun 30, 2025
856.60
867.45
853.00
858.00
858.00
+0.21%
1,607
0.07
Jun 27, 2025
895.00
895.00
851.00
856.20
856.20
-1.15%
3,228
0.14
Jun 26, 2025
879.95
885.30
846.25
866.20
866.20
-1.50%
11,467
0.49
Jun 25, 2025
887.15
902.40
875.55
879.35
879.35
-2.56%
6,475
0.27
Jun 24, 2025
919.95
928.20
897.00
902.45
902.45
-2.41%
7,538
0.32
Jun 23, 2025
914.95
949.55
895.00
924.75
924.75
+3.96%
18,252
0.78
Jun 20, 2025
885.00
911.49
877.25
889.55
889.55
+0.27%
5,828
0.25
Jun 19, 2025
906.28
910.85
882.53
887.18
887.18
-2.11%
7,048
0.30
Jun 18, 2025
919.51
919.51
889.45
906.28
906.28
-0.22%
5,884
0.25
Jun 17, 2025
930.00
932.98
904.84
908.30
908.30
-1.84%
6,080
0.26
Jun 16, 2025
919.71
930.82
911.77
925.36
925.36
+1.37%
9,480
0.41
Jun 13, 2025
900.00
921.25
890.83
912.88
912.88
-0.56%
11,072
0.48
Jun 12, 2025
962.48
962.48
912.41
918.00
918.00
+0.03%
15,292
0.67
Jun 11, 2025
884.39
925.00
880.00
917.76
917.76
+5.71%
18,488
0.82
Jun 10, 2025
868.35
883.79
853.68
868.23
868.22
+0.82%
14,228
0.64
Jun 09, 2025
839.78
864.48
839.78
861.13
861.12
+1.30%
10,848
0.49
Jun 06, 2025
849.26
851.23
847.00
850.10
850.10
-0.06%
7,904
0.36
Jun 05, 2025
856.75
856.75
847.75
850.63
850.62
+0.13%
6,428
0.29
Jun 04, 2025
852.75
852.75
844.91
849.51
849.51
+0.20%
2,680
0.12
Jun 03, 2025
869.50
869.50
843.07
847.79
847.79
-1.01%
4,832
0.22
Jun 02, 2025
862.45
863.16
847.70
856.40
856.40
+0.56%
5,964
0.27
May 30, 2025
848.39
855.00
845.80
851.65
851.65
-0.14%
1,840
0.08
May 29, 2025
853.89
856.81
848.54
852.85
852.85
-0.47%
1,036
0.05
May 28, 2025
857.41
861.59
849.68
856.88
856.88
-0.06%
1,936
0.09
May 27, 2025
837.49
862.00
837.49
857.41
857.41
+0.82%
1,708
0.08
May 26, 2025
837.26
861.18
837.26
850.40
850.40
+0.37%
864
0.04
May 23, 2025
850.02
853.74
844.42
847.29
847.29
-1.06%
1,348
0.06
May 22, 2025
837.51
866.25
837.51
856.38
856.38
+0.03%
1,608
0.07
May 21, 2025
849.82
859.26
846.21
856.09
856.09
+0.18%
1,824
0.08
May 20, 2025
869.99
869.99
846.52
854.54
854.54
+1.21%
5,460
0.24
May 19, 2025
868.03
868.03
840.68
844.30
844.30
-0.79%
3,028
0.13
May 16, 2025
874.99
880.00
849.99
851.00
851.00
-2.08%
328,508
18.94
May 15, 2025
868.46
880.01
865.00
869.05
869.05
-0.23%
323,204
25.93
May 14, 2025
887.65
894.61
868.19
871.08
871.08
-2.15%
341,496
47.14
May 13, 2025
876.51
896.37
862.47
890.21
890.21
+1.99%
6,312
0.83
May 12, 2025
912.26
912.26
869.98
872.83
872.82
+2.28%
5,188
0.68
May 09, 2025
802.76
860.24
802.76
853.34
853.34
+1.03%
12,344
1.64
May 08, 2025
858.75
880.00
839.50
844.64
844.64
-0.73%
6,704
0.90
May 07, 2025
796.25
858.34
791.90
850.81
850.81
+6.05%
22,196
3.08
May 06, 2025
823.49
824.92
775.00
802.26
802.26
+1.55%
48,100
7.38
May 05, 2025
812.25
812.25
763.56
789.99
789.99
-6.25%
31,456
5.16
May 02, 2025
836.25
877.19
800.00
842.63
842.62
+2.92%
47,700
8.81
Apr 30, 2025
859.99
859.99
807.57
818.69
818.69
+0.31%
8,520
1.60
Apr 29, 2025
813.86
822.25
795.50
816.16
816.16
+0.28%
2,440
0.46
Rows: