Education
About Us
Working with TipRanks
Follow Us
V-Mart Retail Ltd (IN:VMART)
:VMART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
618.30
618.35
609.10
613.30
613.30
-0.79%
4,286
0.35
Jan 13, 2026
623.90
631.25
611.00
618.20
618.20
-0.91%
46,066
3.90
Jan 12, 2026
651.15
651.15
622.60
623.85
623.85
-3.96%
4,758
0.40
Jan 09, 2026
671.10
671.10
644.50
649.55
649.55
-3.20%
3,729
0.31
Jan 08, 2026
684.00
687.45
666.35
671.05
671.05
-1.75%
6,721
0.56
Jan 07, 2026
695.45
696.00
680.00
683.00
683.00
-1.81%
5,739
0.47
Jan 06, 2026
750.00
750.00
677.70
695.60
695.60
-5.41%
47,687
3.76
Jan 05, 2026
718.00
740.05
701.25
735.35
735.35
+5.04%
17,898
0.76
Jan 02, 2026
698.55
708.35
689.70
700.05
700.05
+0.21%
65,837
2.93
Jan 01, 2026
709.05
715.45
693.95
698.60
698.60
-2.37%
2,867
0.13
Dec 31, 2025
710.50
718.80
706.00
715.55
715.55
+0.24%
104,315
5.00
Dec 30, 2025
725.20
725.60
712.10
713.85
713.85
-1.61%
2,190
0.10
Dec 29, 2025
737.40
740.10
717.65
725.50
725.50
-1.54%
2,663
0.13
Dec 26, 2025
743.70
744.20
735.00
736.85
736.85
-1.28%
561
0.03
Dec 24, 2025
737.50
752.70
733.20
746.40
746.40
+1.21%
10,106
0.48
Dec 23, 2025
738.00
742.15
735.00
737.45
737.45
-0.71%
2,337
0.11
Dec 22, 2025
737.70
746.25
732.90
742.70
742.70
+0.68%
5,257
0.25
Dec 19, 2025
753.00
755.05
733.55
737.70
737.70
-2.07%
1,985
0.10
Dec 18, 2025
754.15
761.50
748.85
753.30
753.30
-0.53%
1,825
0.09
Dec 17, 2025
739.85
768.55
739.85
757.35
757.35
+0.45%
3,317
0.16
Dec 16, 2025
752.20
762.10
749.75
753.95
753.95
+0.15%
1,897
0.09
Dec 15, 2025
757.15
759.25
748.10
752.85
752.85
-1.01%
805
0.04
Dec 12, 2025
752.30
767.65
751.20
760.50
760.50
+2.00%
3,039
0.14
Dec 11, 2025
742.15
750.00
727.00
745.60
745.60
+0.46%
4,981
0.23
Dec 10, 2025
742.70
749.35
738.35
742.20
742.20
-0.35%
1,128
0.05
Dec 09, 2025
739.20
749.55
733.40
744.80
744.80
+0.09%
1,847
0.09
Dec 08, 2025
751.45
761.70
733.60
744.10
744.10
-2.16%
3,627
0.17
Dec 05, 2025
786.50
786.50
759.00
760.50
760.50
-3.40%
3,957
0.18
Dec 04, 2025
773.90
791.55
771.05
787.30
787.30
+1.61%
3,142
0.15
Dec 03, 2025
784.85
784.85
771.95
774.80
774.80
-1.35%
2,367
0.11
Dec 02, 2025
793.05
793.05
781.25
785.40
785.40
-0.96%
1,801
0.08
Dec 01, 2025
751.45
803.30
751.45
793.05
793.05
+1.39%
6,076
0.28
Nov 28, 2025
784.40
787.85
779.00
782.15
782.15
-0.60%
1,374
0.06
Nov 27, 2025
791.85
796.10
781.00
786.85
786.85
-0.83%
2,643
0.12
Nov 26, 2025
782.95
796.30
782.95
793.45
793.45
+1.34%
4,767
0.22
Nov 25, 2025
790.35
798.25
765.65
782.95
782.95
-1.51%
127,893
6.51
Nov 24, 2025
796.85
812.65
788.90
794.95
794.95
-0.22%
3,988
0.20
Nov 21, 2025
805.20
808.70
791.60
796.70
796.70
-2.11%
2,605
0.13
Nov 20, 2025
822.65
826.75
805.20
813.90
813.90
-1.05%
4,828
0.25
Nov 19, 2025
829.65
843.40
811.60
822.55
822.55
-1.25%
11,924
0.61
Nov 18, 2025
844.00
847.95
829.60
833.00
833.00
-1.97%
11,547
0.60
Nov 17, 2025
802.00
853.00
802.00
849.70
849.70
+1.88%
14,563
0.76
Nov 14, 2025
840.05
843.85
830.30
834.00
834.00
-1.52%
3,359
0.17
Nov 13, 2025
827.05
878.00
826.15
846.85
846.85
+1.63%
17,305
0.91
Nov 12, 2025
786.40
841.30
777.85
833.25
833.25
+7.63%
50,256
2.74
Nov 11, 2025
782.10
785.55
757.60
774.20
774.20
-0.24%
9,244
0.51
Nov 10, 2025
820.00
822.55
738.95
776.10
776.10
-5.08%
48,903
2.78
Nov 07, 2025
850.00
850.00
803.10
817.65
817.65
-0.26%
3,352
0.19
Nov 06, 2025
850.00
850.00
817.75
819.75
819.75
-1.35%
13,327
0.76
Nov 04, 2025
822.05
846.10
822.05
830.95
830.95
-0.29%
7,313
0.41
Rows: