Education
About Us
Working with TipRanks
Follow Us
V-Mart Retail Ltd (IN:VMART)
:VMART
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
700.05
729.20
700.05
725.10
725.10
+2.16%
6,096
0.83
Sep 30, 2025
704.30
720.25
704.05
709.80
709.80
+0.37%
3,915
0.53
Sep 29, 2025
721.45
724.65
704.60
707.20
707.20
-2.17%
1,293
0.18
Sep 26, 2025
721.75
726.00
711.70
722.90
722.90
+0.16%
2,635
0.36
Sep 25, 2025
715.05
726.75
714.60
721.75
721.75
+0.69%
2,326
0.31
Sep 24, 2025
721.00
721.90
711.90
716.80
716.80
-0.82%
5,323
0.71
Sep 23, 2025
736.05
736.05
715.60
722.70
722.70
-2.05%
5,294
0.70
Sep 22, 2025
731.00
740.90
731.00
737.80
737.80
+0.03%
3,043
0.39
Sep 19, 2025
738.80
742.95
731.00
737.55
737.55
-0.41%
3,613
0.46
Sep 18, 2025
746.70
746.70
739.05
740.60
740.60
+0.13%
1,620
0.20
Sep 17, 2025
746.60
746.60
737.55
739.65
739.65
+0.17%
5,992
0.75
Sep 16, 2025
735.05
750.00
734.00
738.40
738.40
+1.27%
33,437
4.45
Sep 15, 2025
737.60
745.45
720.00
729.15
729.15
-1.15%
9,195
1.22
Sep 12, 2025
751.95
751.95
736.40
737.60
737.60
-0.96%
1,553
0.20
Sep 11, 2025
749.20
750.25
743.90
744.75
744.75
-0.33%
1,189
0.15
Sep 10, 2025
744.05
750.75
743.55
747.25
747.25
-0.18%
4,056
0.50
Sep 09, 2025
738.65
750.55
738.65
748.60
748.60
+0.77%
1,698
0.20
Sep 08, 2025
748.05
749.25
738.00
742.90
742.90
-0.64%
5,041
0.60
Sep 05, 2025
747.90
749.05
732.90
747.65
747.65
-0.07%
5,512
0.65
Sep 04, 2025
762.70
762.70
745.85
748.15
748.15
+0.06%
3,804
0.45
Sep 03, 2025
744.25
750.00
740.00
747.70
747.70
+0.70%
3,885
0.46
Sep 02, 2025
747.10
759.00
737.30
742.50
742.50
-0.72%
3,857
0.45
Sep 01, 2025
745.80
750.55
740.05
747.85
747.85
+0.88%
1,796
0.21
Aug 29, 2025
737.05
747.70
735.20
741.30
741.30
+1.12%
3,639
0.43
Aug 28, 2025
743.65
747.60
731.60
733.10
733.10
-0.85%
5,795
0.69
Aug 26, 2025
748.95
749.00
735.00
739.40
739.40
-1.28%
5,354
0.64
Aug 25, 2025
742.95
759.60
742.95
749.00
749.00
+0.27%
3,042
0.36
Aug 22, 2025
751.55
753.75
744.95
746.95
746.95
-0.67%
2,622
0.31
Aug 21, 2025
757.80
760.55
751.00
752.00
752.00
-1.07%
5,006
0.60
Aug 20, 2025
773.00
773.75
758.90
760.10
760.10
-1.78%
2,820
0.34
Aug 19, 2025
761.15
781.05
761.15
773.85
773.85
+0.91%
4,874
0.59
Aug 18, 2025
782.00
782.00
750.35
766.85
766.85
+3.66%
5,572
0.68
Aug 14, 2025
737.95
744.95
734.45
739.80
739.80
+0.25%
1,436
0.17
Aug 13, 2025
752.90
752.90
733.15
737.95
737.95
-1.50%
5,826
0.44
Aug 12, 2025
755.20
760.60
734.00
749.15
749.15
-0.80%
1,959
0.11
Aug 11, 2025
753.05
761.70
751.00
755.20
755.20
-0.59%
2,085
0.09
Aug 08, 2025
780.00
780.55
753.40
759.65
759.65
-1.83%
7,193
0.30
Aug 07, 2025
770.05
786.30
764.90
773.85
773.85
-1.17%
6,445
0.27
Aug 06, 2025
786.00
796.05
775.85
783.05
783.05
-0.88%
4,313
0.18
Aug 05, 2025
781.05
795.00
773.90
790.00
790.00
+0.83%
8,993
0.38
Aug 04, 2025
785.95
799.00
774.50
783.50
783.50
+0.49%
11,613
0.48
Aug 01, 2025
787.30
788.25
769.55
779.70
779.70
-1.46%
11,633
0.47
Jul 31, 2025
829.65
829.65
783.40
791.25
791.25
-1.67%
6,067
0.24
Jul 30, 2025
803.25
818.70
795.30
804.65
804.65
+1.06%
19,650
0.77
Jul 29, 2025
791.00
801.85
782.30
796.20
796.20
-0.02%
13,832
0.54
Jul 28, 2025
810.95
810.95
790.10
796.35
796.35
-0.88%
9,602
0.38
Jul 25, 2025
817.05
818.70
778.00
803.45
803.45
-0.49%
18,589
0.74
Jul 24, 2025
770.00
854.35
763.45
807.40
807.40
+5.70%
62,717
2.60
Jul 23, 2025
760.95
768.70
755.05
763.85
763.85
+0.38%
1,551
0.06
Jul 22, 2025
764.55
771.95
759.80
760.95
760.95
-1.83%
4,165
0.17
Rows: