Education
About Us
Working with TipRanks
Follow Us
V-Mart Retail Ltd (IN:VMART)
:VMART
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
870.85
870.85
849.30
860.60
860.60
-1.10%
3,600
0.19
Oct 23, 2025
877.95
877.95
860.00
870.15
870.15
-0.22%
8,267
0.43
Oct 21, 2025
865.05
875.25
865.05
872.10
872.10
+0.96%
1,828
0.09
Oct 20, 2025
861.00
872.00
859.05
863.80
863.80
+0.76%
3,426
0.18
Oct 17, 2025
874.05
880.75
851.95
857.30
857.30
-2.12%
4,852
0.25
Oct 16, 2025
875.00
882.75
866.25
875.85
875.85
+0.21%
3,576
0.19
Oct 15, 2025
851.05
876.75
851.05
874.00
874.00
+0.28%
3,599
0.19
Oct 14, 2025
887.10
887.20
863.00
871.60
871.60
-1.03%
7,312
0.38
Oct 13, 2025
842.85
886.00
840.85
880.65
880.65
+3.23%
21,120
1.11
Oct 10, 2025
852.00
860.80
842.30
853.10
853.10
+0.19%
10,325
0.55
Oct 09, 2025
845.10
856.00
831.05
851.50
851.50
+1.90%
7,388
0.39
Oct 08, 2025
815.05
838.70
814.00
835.60
835.60
+1.91%
7,066
0.37
Oct 07, 2025
833.45
838.75
806.00
819.90
819.90
-0.61%
20,245
1.09
Oct 06, 2025
842.70
862.20
810.00
824.90
824.90
-2.29%
78,380
4.44
Oct 03, 2025
768.00
869.50
756.85
844.20
844.20
+16.43%
694,547
100.77
Oct 01, 2025
700.05
729.20
700.05
725.10
725.10
+2.16%
6,096
0.83
Sep 30, 2025
704.30
720.25
704.05
709.80
709.80
+0.37%
3,915
0.53
Sep 29, 2025
721.45
724.65
704.60
707.20
707.20
-2.17%
1,293
0.18
Sep 26, 2025
721.75
726.00
711.70
722.90
722.90
+0.16%
2,635
0.36
Sep 25, 2025
715.05
726.75
714.60
721.75
721.75
+0.69%
2,326
0.31
Sep 24, 2025
721.00
721.90
711.90
716.80
716.80
-0.82%
5,323
0.71
Sep 23, 2025
736.05
736.05
715.60
722.70
722.70
-2.05%
5,294
0.70
Sep 22, 2025
731.00
740.90
731.00
737.80
737.80
+0.03%
3,043
0.39
Sep 19, 2025
738.80
742.95
731.00
737.55
737.55
-0.41%
3,613
0.46
Sep 18, 2025
746.70
746.70
739.05
740.60
740.60
+0.13%
1,620
0.20
Sep 17, 2025
746.60
746.60
737.55
739.65
739.65
+0.17%
5,992
0.75
Sep 16, 2025
735.05
750.00
734.00
738.40
738.40
+1.27%
33,437
4.45
Sep 15, 2025
737.60
745.45
720.00
729.15
729.15
-1.15%
9,195
1.22
Sep 12, 2025
751.95
751.95
736.40
737.60
737.60
-0.96%
1,553
0.20
Sep 11, 2025
749.20
750.25
743.90
744.75
744.75
-0.33%
1,189
0.15
Sep 10, 2025
744.05
750.75
743.55
747.25
747.25
-0.18%
4,056
0.50
Sep 09, 2025
738.65
750.55
738.65
748.60
748.60
+0.77%
1,698
0.20
Sep 08, 2025
748.05
749.25
738.00
742.90
742.90
-0.64%
5,041
0.60
Sep 05, 2025
747.90
749.05
732.90
747.65
747.65
-0.07%
5,512
0.65
Sep 04, 2025
762.70
762.70
745.85
748.15
748.15
+0.06%
3,804
0.45
Sep 03, 2025
744.25
750.00
740.00
747.70
747.70
+0.70%
3,885
0.46
Sep 02, 2025
747.10
759.00
737.30
742.50
742.50
-0.72%
3,857
0.45
Sep 01, 2025
745.80
750.55
740.05
747.85
747.85
+0.88%
1,796
0.21
Aug 29, 2025
737.05
747.70
735.20
741.30
741.30
+1.12%
3,639
0.43
Aug 28, 2025
743.65
747.60
731.60
733.10
733.10
-0.85%
5,795
0.69
Aug 26, 2025
748.95
749.00
735.00
739.40
739.40
-1.28%
5,354
0.64
Aug 25, 2025
742.95
759.60
742.95
749.00
749.00
+0.27%
3,042
0.36
Aug 22, 2025
751.55
753.75
744.95
746.95
746.95
-0.67%
2,622
0.31
Aug 21, 2025
757.80
760.55
751.00
752.00
752.00
-1.07%
5,006
0.60
Aug 20, 2025
773.00
773.75
758.90
760.10
760.10
-1.78%
2,820
0.34
Aug 19, 2025
761.15
781.05
761.15
773.85
773.85
+0.91%
4,874
0.59
Aug 18, 2025
782.00
782.00
750.35
766.85
766.85
+3.66%
5,572
0.68
Aug 14, 2025
737.95
744.95
734.45
739.80
739.80
+0.25%
1,436
0.17
Aug 13, 2025
752.90
752.90
733.15
737.95
737.95
-1.50%
5,826
0.44
Aug 12, 2025
755.20
760.60
734.00
749.15
749.15
-0.80%
1,959
0.11
Rows: