V-Mart Retail Ltd (IN:VMART)
:VMART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
627.95
629.95
618.30
621.40
621.40
-1.22%
65,514
0.39
Apr 09, 2026
625.00
634.95
606.00
629.05
629.05
+1.05%
179,467
1.08
Apr 08, 2026
647.50
650.40
603.50
622.50
622.50
-0.57%
771,265
5.00
Apr 07, 2026
615.00
651.00
607.00
626.05
626.05
+2.04%
3,334,430
32.87
Apr 06, 2026
537.45
638.00
535.00
613.55
613.55
+12.25%
4,585,226
159.45
Apr 03, 2026
546.60
568.00
505.00
546.60
546.60
0.00%
0
0.00
Apr 02, 2026
505.00
568.00
505.00
546.60
546.60
+12.89%
1,268,006
131.11
Apr 01, 2026
475.35
502.00
475.00
484.20
484.20
+1.86%
8,219
0.78
Mar 31, 2026
475.35
492.85
465.30
475.35
475.35
0.00%
0
0.00
Mar 30, 2026
490.00
492.85
465.30
475.35
475.35
-3.55%
11,628
0.96
Mar 27, 2026
509.90
509.90
490.00
492.85
492.85
-2.27%
11,175
0.93
Mar 26, 2026
504.30
514.60
495.45
504.30
504.30
0.00%
0
0.00
Mar 25, 2026
499.50
514.60
495.45
504.30
504.30
+1.61%
7,024
0.59
Mar 24, 2026
521.65
521.65
491.55
496.30
496.30
-0.64%
6,213
0.52
Mar 23, 2026
514.55
514.55
492.60
499.50
499.50
-2.46%
4,790
0.40
Mar 20, 2026
511.10
521.00
507.80
512.10
512.10
+0.80%
2,711
0.23
Mar 19, 2026
518.05
518.95
501.30
508.05
508.05
-3.65%
3,278
0.27
Mar 18, 2026
505.30
531.45
505.30
527.30
527.30
+3.62%
2,446
0.20
Mar 17, 2026
512.75
517.85
506.00
508.90
508.90
-2.28%
3,598
0.30
Mar 16, 2026
519.55
525.40
501.10
520.75
520.75
+0.23%
4,368
0.37
Mar 13, 2026
520.80
532.05
518.05
519.55
519.55
-1.31%
5,120
0.43
Mar 12, 2026
530.10
530.10
518.05
526.45
526.45
-2.01%
5,768
0.49
Mar 11, 2026
519.20
545.10
519.20
537.25
537.25
+2.96%
13,494
1.16
Mar 10, 2026
522.55
526.20
506.70
521.80
521.80
+1.95%
129,157
13.44
Mar 09, 2026
515.55
515.55
498.10
511.80
511.80
-0.93%
4,689
0.49
Mar 06, 2026
528.10
558.90
515.00
516.60
516.60
-2.16%
8,677
0.91
Mar 05, 2026
537.50
538.10
519.00
528.00
528.00
-1.77%
8,843
0.94
Mar 04, 2026
550.80
550.80
527.00
537.50
537.50
-2.41%
4,987
0.53
Mar 03, 2026
550.75
559.00
522.05
550.75
550.75
0.00%
0
0.00
Mar 02, 2026
522.05
559.00
522.05
550.75
550.75
-0.69%
4,382
0.47
Feb 27, 2026
575.90
575.90
551.00
554.60
554.60
-3.68%
6,213
0.66
Feb 26, 2026
570.90
579.75
570.90
575.80
575.80
+0.86%
3,435
0.37
Feb 25, 2026
576.00
579.80
568.65
570.90
570.90
+0.53%
6,298
0.68
Feb 24, 2026
569.95
578.10
563.25
567.90
567.90
-1.41%
2,696
0.29
Feb 23, 2026
575.05
582.35
570.00
576.05
576.05
+0.24%
5,405
0.48
Feb 20, 2026
583.70
583.70
570.10
574.65
574.65
-1.54%
5,309
0.47
Feb 19, 2026
605.05
605.05
577.15
583.65
583.65
-3.54%
4,975
0.44
Feb 18, 2026
615.05
615.05
600.00
605.05
605.05
-1.05%
3,855
0.34
Feb 17, 2026
600.35
621.00
600.35
611.50
611.50
-0.85%
6,231
0.55
Feb 16, 2026
616.75
616.75
605.00
609.35
609.35
-1.20%
2,531
0.22
Feb 13, 2026
619.85
619.90
607.10
616.75
616.75
-3.10%
7,613
0.66
Feb 12, 2026
645.00
645.00
628.10
636.45
636.45
-1.36%
970
0.08
Feb 11, 2026
655.80
659.40
634.35
645.20
645.20
-1.60%
2,621
0.22
Feb 10, 2026
628.40
660.00
625.80
655.70
655.70
+4.36%
6,101
0.49
Feb 09, 2026
590.00
634.05
590.00
628.30
628.30
+6.51%
6,741
0.54
Feb 06, 2026
597.40
600.55
584.10
589.90
589.90
-1.25%
3,729
0.28
Feb 05, 2026
610.70
610.70
595.65
597.35
597.35
-2.19%
3,046
0.23
Feb 04, 2026
623.00
623.00
608.10
610.70
610.70
-1.97%
2,503
0.19
Feb 03, 2026
611.75
624.65
605.95
623.00
623.00
+3.88%
5,573
0.41
Feb 02, 2026
603.10
606.80
589.00
599.75
599.75
-5.22%
5,550
0.41
Rows: