V L S Finance Limited (IN:VLSFINANCE)
:VLSFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
231.70
233.00
230.55
233.00
233.00
+0.56%
315
0.24
Apr 08, 2026
227.00
235.10
227.00
231.70
231.70
+4.39%
1,003
0.75
Apr 07, 2026
221.40
222.95
218.60
221.95
221.95
+1.67%
209
0.15
Apr 06, 2026
219.00
221.65
217.00
218.30
218.30
-0.32%
3,000
2.10
Apr 03, 2026
219.00
223.30
211.80
219.00
219.00
0.00%
0
0.00
Apr 02, 2026
211.80
223.30
211.80
219.00
219.00
+0.90%
3,287
2.21
Apr 01, 2026
205.15
219.10
205.15
217.05
217.05
+3.48%
907
0.60
Mar 31, 2026
209.75
213.40
208.00
209.75
209.75
0.00%
0
0.00
Mar 30, 2026
210.10
213.40
208.00
209.75
209.75
-2.74%
5,706
3.10
Mar 27, 2026
217.50
218.90
213.95
215.65
215.65
-1.03%
1,234
0.66
Mar 26, 2026
217.90
225.20
217.90
217.90
217.90
0.00%
0
0.00
Mar 25, 2026
222.00
225.20
217.90
217.90
217.90
+0.35%
1,470
0.76
Mar 24, 2026
219.00
220.75
214.60
217.15
217.15
+0.88%
690
0.34
Mar 23, 2026
223.00
223.00
212.60
215.25
215.25
-3.58%
1,408
0.68
Mar 20, 2026
226.65
227.90
223.05
223.25
223.25
+0.11%
540
0.25
Mar 19, 2026
227.50
230.25
223.00
223.00
223.00
-2.90%
216
0.10
Mar 18, 2026
226.95
234.95
226.95
229.65
229.65
+2.11%
209
0.09
Mar 17, 2026
224.15
226.35
223.00
224.90
224.90
-0.79%
364
0.14
Mar 16, 2026
229.05
229.05
220.15
226.70
226.70
-1.03%
1,349
0.46
Mar 13, 2026
233.00
233.65
225.85
229.05
229.05
-0.82%
550
0.18
Mar 12, 2026
226.25
237.15
226.25
230.95
230.95
-3.55%
1,840
0.57
Mar 11, 2026
239.00
242.75
234.40
239.45
239.45
+1.55%
316
0.09
Mar 10, 2026
226.00
238.35
226.00
235.80
235.80
+1.20%
584
0.16
Mar 09, 2026
230.00
233.80
230.00
233.00
233.00
-2.10%
1,045
0.28
Mar 06, 2026
239.70
241.50
236.15
238.00
238.00
-0.87%
1,329
0.33
Mar 05, 2026
240.10
242.50
235.10
240.10
240.10
+1.24%
516
0.12
Mar 04, 2026
228.05
245.05
228.05
237.15
237.15
-5.01%
2,927
0.66
Mar 03, 2026
249.65
250.00
241.80
249.65
249.65
0.00%
0
0.00
Mar 02, 2026
246.85
250.00
241.80
249.65
249.65
-0.60%
1,711
0.37
Feb 27, 2026
252.40
255.10
251.00
251.15
251.15
-1.78%
1,553
0.33
Feb 26, 2026
257.00
258.75
255.00
255.70
255.70
-1.35%
2,283
0.47
Feb 25, 2026
260.85
260.85
254.00
259.20
259.20
+0.29%
1,629
0.33
Feb 24, 2026
257.00
260.75
253.80
258.45
258.45
+0.76%
1,310
0.26
Feb 23, 2026
259.95
260.20
256.25
256.50
256.50
-1.35%
1,041
0.20
Feb 20, 2026
260.60
263.75
259.90
260.00
260.00
-2.15%
764
0.12
Feb 19, 2026
263.75
266.00
259.75
265.70
265.70
+1.47%
1,475
0.23
Feb 18, 2026
263.35
265.85
260.00
261.85
261.85
-0.30%
1,215
0.19
Feb 17, 2026
262.00
265.75
261.80
262.65
262.65
-2.36%
1,521
0.23
Feb 16, 2026
265.00
266.15
255.00
262.00
262.00
-2.60%
4,825
0.70
Feb 13, 2026
266.00
272.00
264.00
269.00
269.00
-0.65%
274
0.04
Feb 12, 2026
275.65
275.85
266.15
270.75
270.75
-1.74%
1,003
0.13
Feb 11, 2026
272.90
278.00
272.90
275.55
275.55
-0.90%
1,316
0.17
Feb 10, 2026
274.30
280.10
274.10
278.05
278.05
+1.22%
1,194
0.16
Feb 09, 2026
273.95
276.70
270.20
274.70
274.70
+1.53%
174
0.02
Feb 06, 2026
271.35
277.85
269.00
270.55
270.55
-0.72%
483
0.06
Feb 05, 2026
260.05
273.40
260.05
272.50
272.50
+1.76%
287
0.04
Feb 04, 2026
263.45
268.75
262.60
267.80
267.80
+2.37%
1,399
0.18
Feb 03, 2026
267.40
269.85
261.60
261.60
261.60
-1.65%
970
0.12
Feb 02, 2026
261.30
267.00
252.45
266.00
266.00
+0.85%
1,499
0.19
Jan 30, 2026
239.15
266.90
239.15
263.75
263.75
+1.70%
1,075
0.14
Rows: