Viyash Scientific Limited (IN:VIYASH)
:VIYASH
Want to see IN:VIYASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
253.15
257.95
245.50
247.75
247.75
-1.73%
183,691
3.48
May 20, 2026
234.90
269.00
232.00
252.10
252.10
+10.14%
1,212,309
35.77
May 19, 2026
226.55
233.00
225.20
228.90
228.90
+1.37%
50,525
1.51
May 18, 2026
225.00
227.00
217.05
225.80
225.80
+0.60%
58,933
1.77
May 15, 2026
228.60
230.90
223.65
224.45
224.45
-2.69%
32,748
0.98
May 14, 2026
230.00
235.20
224.95
230.65
230.65
+2.72%
76,819
2.35
May 13, 2026
213.00
227.85
213.00
224.55
224.55
+4.49%
53,456
1.66
May 12, 2026
222.25
227.00
213.55
214.90
214.90
-4.62%
51,489
1.56
May 11, 2026
219.60
228.65
216.05
225.30
225.30
+2.88%
61,548
1.86
May 08, 2026
218.00
225.25
218.00
219.00
219.00
-1.26%
34,364
1.05
May 07, 2026
221.00
232.95
219.70
221.80
221.80
+0.98%
136,800
4.34
May 06, 2026
202.50
221.80
199.85
219.65
219.65
+9.41%
101,955
3.37
May 05, 2026
204.65
208.00
200.00
200.75
200.75
-1.91%
11,906
0.39
May 04, 2026
203.65
207.60
203.30
204.65
204.65
+0.24%
8,305
0.27
May 01, 2026
204.15
208.05
203.30
204.15
204.15
0.00%
0
0.00
Apr 30, 2026
205.00
208.05
203.30
204.15
204.15
-1.52%
12,782
0.41
Apr 29, 2026
213.00
213.00
206.65
207.30
207.30
-1.31%
8,500
0.27
Apr 28, 2026
208.15
212.00
208.15
210.05
210.05
+0.60%
14,240
0.45
Apr 27, 2026
206.85
210.15
206.85
208.80
208.80
+1.06%
17,764
0.56
Apr 24, 2026
211.60
212.00
205.05
206.60
206.60
-2.50%
22,668
0.71
Apr 23, 2026
210.40
216.35
210.35
211.90
211.90
+1.10%
39,581
1.27
Apr 22, 2026
207.10
212.00
207.10
209.60
209.60
+0.60%
30,048
0.96
Apr 21, 2026
209.30
213.10
207.10
208.35
208.35
+0.51%
18,551
0.60
Apr 20, 2026
206.80
210.20
206.05
207.30
207.30
-0.77%
12,316
0.39
Apr 17, 2026
204.70
210.85
204.70
208.90
208.90
+0.02%
18,791
0.58
Apr 16, 2026
213.40
213.40
205.65
208.85
208.85
-0.59%
12,177
0.36
Apr 15, 2026
206.40
214.60
206.40
210.10
210.10
+2.09%
18,276
0.55
Apr 14, 2026
205.80
208.20
201.00
205.80
205.80
0.00%
0
0.00
Apr 13, 2026
201.00
208.20
201.00
205.80
205.80
-1.55%
20,021
0.59
Apr 10, 2026
205.75
209.60
205.20
209.05
209.05
+1.88%
39,273
1.18
Apr 09, 2026
209.50
212.95
203.50
205.20
205.20
-0.82%
60,497
1.82
Apr 08, 2026
199.00
210.00
198.70
206.90
206.90
+5.91%
60,730
1.84
Apr 07, 2026
194.10
201.00
192.75
195.35
195.35
-0.08%
31,200
0.94
Apr 06, 2026
194.05
197.40
187.70
195.50
195.50
+1.90%
26,288
0.79
Apr 03, 2026
191.85
192.30
190.30
191.85
191.85
0.00%
0
0.00
Apr 02, 2026
189.10
192.50
186.00
191.85
191.85
-0.65%
16,371
0.49
Apr 01, 2026
184.00
195.20
184.00
193.10
193.10
+5.40%
32,755
0.98
Mar 31, 2026
183.20
187.95
181.55
183.20
183.20
0.00%
0
0.00
Mar 30, 2026
187.95
187.95
181.55
183.20
183.20
-2.16%
88,707
2.72
Mar 27, 2026
195.00
195.00
186.00
187.25
187.25
-3.30%
46,073
1.42
Mar 26, 2026
193.65
195.25
189.50
193.65
193.65
0.00%
0
0.00
Mar 25, 2026
189.50
195.25
189.50
193.65
193.65
+2.46%
25,711
0.77
Mar 24, 2026
185.85
192.70
185.10
189.00
189.00
+5.06%
39,843
1.21
Mar 23, 2026
188.45
188.45
178.40
179.90
179.90
-4.54%
64,945
1.99
Mar 20, 2026
189.00
194.85
187.90
188.45
188.45
-0.76%
10,160
0.30
Mar 19, 2026
193.10
194.90
189.00
189.90
189.90
-2.72%
12,608
0.37
Mar 18, 2026
191.00
199.70
191.00
195.20
195.20
+1.77%
17,612
0.52
Mar 17, 2026
195.00
196.00
190.70
191.80
191.80
-1.64%
35,052
1.04
Mar 16, 2026
197.00
198.70
191.05
195.00
195.00
-0.38%
15,922
0.47
Mar 13, 2026
193.15
198.10
191.40
195.75
195.75
0.00%
25,393
0.70
Rows: