Vivimed Labs Limited (IN:VIVIMEDLAB)
:VIVIMEDLAB
Want to see IN:VIVIMEDLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.63
7.05
6.63
6.76
6.76
-0.15%
8,646
0.35
May 01, 2026
6.77
6.90
6.61
6.77
6.77
0.00%
0
0.00
Apr 30, 2026
6.90
6.90
6.61
6.77
6.77
-0.44%
3,657
0.12
Apr 29, 2026
6.87
7.02
6.80
6.80
6.80
-0.44%
5,312
0.17
Apr 28, 2026
7.10
7.10
6.71
6.83
6.83
-0.58%
3,209
0.09
Apr 27, 2026
6.51
6.90
6.51
6.87
6.87
+1.48%
19,711
0.46
Apr 24, 2026
6.64
6.91
6.57
6.77
6.77
-1.88%
16,562
0.39
Apr 23, 2026
6.89
7.24
6.67
6.90
6.90
-0.29%
13,822
0.33
Apr 22, 2026
7.20
7.20
6.90
6.92
6.92
-4.68%
9,439
0.21
Apr 21, 2026
7.56
7.71
7.26
7.26
7.26
-4.97%
25,335
0.50
Apr 20, 2026
7.80
7.98
7.41
7.64
7.64
-1.93%
84,814
1.55
Apr 17, 2026
7.42
7.79
7.10
7.79
7.79
+4.99%
34,044
0.49
Apr 16, 2026
7.71
7.78
7.31
7.42
7.42
+0.13%
7,534
0.11
Apr 15, 2026
7.41
7.41
7.41
7.41
7.41
+4.96%
5,874
0.08
Apr 14, 2026
7.06
7.06
7.02
7.06
7.06
0.00%
0
0.00
Apr 13, 2026
7.06
7.06
7.02
7.06
7.06
+4.90%
4,876
0.06
Apr 10, 2026
6.73
6.73
6.73
6.73
6.73
+4.99%
80
<0.01
Apr 09, 2026
6.41
6.41
6.41
6.41
6.41
+4.91%
695
<0.01
Apr 08, 2026
6.11
6.11
6.11
6.11
6.11
+4.98%
420
<0.01
Apr 07, 2026
5.82
6.11
5.82
5.82
5.82
0.00%
0
0.00
Apr 06, 2026
5.55
5.82
5.55
5.82
5.82
+4.86%
24
<0.01
Apr 03, 2026
5.55
5.79
5.31
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.52
5.79
5.31
5.55
5.55
+0.54%
2,144
0.02
Apr 01, 2026
5.15
5.52
5.15
5.52
5.52
+4.94%
16,605
0.16
Mar 31, 2026
5.26
5.53
5.26
5.26
5.26
0.00%
0
0.00
Mar 30, 2026
5.53
5.53
5.26
5.26
5.26
-4.88%
30,851
0.31
Mar 27, 2026
5.94
6.10
5.53
5.53
5.53
-4.98%
33,770
0.34
Mar 26, 2026
5.82
6.20
5.70
5.82
5.82
0.00%
0
0.00
Mar 25, 2026
5.70
6.20
5.70
5.82
5.82
-2.84%
72,363
0.73
Mar 24, 2026
6.06
6.22
5.90
5.99
5.99
-1.16%
18,164
0.18
Mar 23, 2026
6.05
6.16
6.03
6.06
6.06
-4.42%
11,091
0.11
Mar 20, 2026
6.10
6.58
6.10
6.34
6.34
-0.31%
21,022
0.21
Mar 19, 2026
6.60
6.60
6.31
6.36
6.36
-3.64%
17,105
0.17
Mar 18, 2026
6.68
6.68
6.38
6.60
6.60
+3.61%
7,202
0.07
Mar 17, 2026
6.46
6.46
6.35
6.37
6.37
-3.48%
8,221
0.08
Mar 16, 2026
6.91
6.91
6.60
6.60
6.60
-4.90%
18,119
0.18
Mar 13, 2026
7.25
7.25
6.66
6.94
6.94
-0.43%
18,742
0.19
Mar 12, 2026
7.04
7.13
6.79
6.97
6.97
-1.83%
18,739
0.19
Mar 11, 2026
6.98
7.29
6.98
7.10
7.10
+2.16%
13,128
0.13
Mar 10, 2026
6.58
7.00
6.58
6.95
6.95
+2.51%
16,465
0.17
Mar 09, 2026
7.00
7.00
6.78
6.78
6.78
-4.91%
28,192
0.29
Mar 06, 2026
7.20
7.38
7.03
7.13
7.13
+1.42%
20,569
0.21
Mar 05, 2026
6.89
7.35
6.75
7.03
7.03
+0.29%
25,585
0.26
Mar 04, 2026
7.10
7.39
6.89
7.01
7.01
-3.31%
17,199
0.18
Mar 03, 2026
7.25
7.78
7.25
7.25
7.25
0.00%
0
0.00
Mar 02, 2026
7.60
7.78
7.25
7.25
7.25
-4.98%
4,712
0.05
Feb 27, 2026
7.84
7.85
7.48
7.63
7.63
+1.60%
9,466
0.10
Feb 26, 2026
7.71
7.71
7.48
7.51
7.51
-2.47%
4,902
0.05
Feb 25, 2026
8.06
8.20
7.66
7.70
7.70
-4.47%
28,572
0.30
Feb 24, 2026
8.82
8.90
8.06
8.06
8.06
-4.95%
126,369
1.35
Rows: