Education
About Us
Working with TipRanks
Follow Us
Vivimed Labs Limited (IN:VIVIMEDLAB)
:VIVIMEDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.10
6.58
6.10
6.34
6.34
-0.31%
21,022
0.21
Mar 19, 2026
6.60
6.60
6.31
6.36
6.36
-3.64%
17,105
0.17
Mar 18, 2026
6.68
6.68
6.38
6.60
6.60
+3.61%
7,202
0.07
Mar 17, 2026
6.46
6.46
6.35
6.37
6.37
-3.48%
8,221
0.08
Mar 16, 2026
6.91
6.91
6.60
6.60
6.60
-4.90%
18,119
0.18
Mar 13, 2026
7.25
7.25
6.66
6.94
6.94
-0.43%
18,742
0.19
Mar 12, 2026
7.04
7.13
6.79
6.97
6.97
-1.83%
18,739
0.19
Mar 11, 2026
6.98
7.29
6.98
7.10
7.10
+2.16%
13,128
0.13
Mar 10, 2026
6.58
7.00
6.58
6.95
6.95
+2.51%
16,465
0.17
Mar 09, 2026
7.00
7.00
6.78
6.78
6.78
-4.91%
28,192
0.29
Mar 06, 2026
7.20
7.38
7.03
7.13
7.13
+1.42%
20,569
0.21
Mar 05, 2026
6.89
7.35
6.75
7.03
7.03
+0.29%
25,585
0.26
Mar 04, 2026
7.10
7.39
6.89
7.01
7.01
-3.31%
17,199
0.18
Mar 03, 2026
7.25
7.78
7.25
7.25
7.25
0.00%
0
0.00
Mar 02, 2026
7.60
7.78
7.25
7.25
7.25
-4.98%
4,712
0.05
Feb 27, 2026
7.84
7.85
7.48
7.63
7.63
+1.60%
9,466
0.10
Feb 26, 2026
7.71
7.71
7.48
7.51
7.51
-2.47%
4,902
0.05
Feb 25, 2026
8.06
8.20
7.66
7.70
7.70
-4.47%
28,572
0.30
Feb 24, 2026
8.82
8.90
8.06
8.06
8.06
-4.95%
126,369
1.35
Feb 23, 2026
7.75
8.48
7.75
8.48
8.48
+4.95%
71,268
0.77
Feb 20, 2026
8.08
8.08
7.71
8.08
8.08
+4.94%
46,969
0.51
Feb 19, 2026
7.62
7.70
7.38
7.70
7.70
+4.90%
33,036
0.36
Feb 18, 2026
7.26
7.36
7.06
7.34
7.34
+4.71%
63,001
0.70
Feb 17, 2026
7.22
7.22
6.76
7.01
7.01
-5.65%
18,466
0.20
Feb 16, 2026
7.40
7.45
7.06
7.08
7.08
-4.71%
38,639
0.43
Feb 13, 2026
7.04
7.48
7.04
7.43
7.43
+3.48%
61,089
0.69
Feb 12, 2026
6.85
7.20
6.73
7.18
7.18
+4.51%
32,579
0.37
Feb 11, 2026
7.24
7.26
6.87
6.87
6.87
-4.98%
49,061
0.56
Feb 10, 2026
7.57
7.83
7.16
7.23
7.23
-3.98%
115,878
1.36
Feb 09, 2026
7.25
7.58
7.00
7.53
7.53
+4.29%
146,290
1.76
Feb 06, 2026
7.45
7.49
7.22
7.22
7.22
-4.87%
20,717
0.25
Feb 05, 2026
7.59
8.09
7.59
7.59
7.59
-4.89%
36,312
0.44
Feb 04, 2026
7.98
8.37
7.98
7.98
7.98
-4.89%
14,905
0.18
Feb 03, 2026
8.83
8.83
8.39
8.39
8.39
-4.98%
85,095
1.06
Feb 02, 2026
9.75
9.75
8.83
8.83
8.83
-0.23%
221,042
2.87
Jan 30, 2026
8.50
8.85
8.50
8.85
8.85
+4.98%
109,797
1.46
Jan 29, 2026
7.72
8.43
7.72
8.43
8.43
+4.98%
306,251
4.34
Jan 28, 2026
8.05
8.05
7.52
8.03
8.03
+4.69%
407,339
6.36
Jan 27, 2026
7.67
7.67
7.40
7.67
7.67
+4.92%
30,681
0.48
Jan 26, 2026
7.31
7.35
6.65
7.31
7.31
0.00%
0
0.00
Jan 23, 2026
6.65
7.35
6.65
7.31
7.31
+4.43%
177,901
2.93
Jan 22, 2026
7.00
7.65
7.00
7.00
7.00
-4.89%
404,546
7.45
Jan 21, 2026
7.36
7.36
7.36
7.36
7.36
-4.91%
303,714
6.14
Jan 20, 2026
7.74
8.54
7.74
7.74
7.74
-4.91%
939,390
27.16
Jan 19, 2026
8.14
8.14
8.14
8.14
8.14
-4.91%
17,604
0.51
Jan 16, 2026
8.56
8.56
8.56
8.56
8.56
-4.99%
132,543
4.12
Jan 15, 2026
9.01
9.50
9.01
9.01
9.01
0.00%
0
0.00
Jan 14, 2026
9.01
9.50
9.01
9.01
9.01
-4.96%
480,090
19.53
Jan 13, 2026
9.48
10.39
9.48
9.48
9.48
-4.91%
547,516
34.46
Jan 12, 2026
9.97
9.97
9.97
9.97
9.97
-4.96%
43,331
2.85
Rows: