Education
About Us
Working with TipRanks
Follow Us
Vivimed Labs Limited (IN:VIVIMEDLAB)
:VIVIMEDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.75
9.75
8.83
8.83
8.83
-0.23%
221,042
2.87
Jan 30, 2026
8.50
8.85
8.50
8.85
8.85
+4.98%
109,797
1.46
Jan 29, 2026
7.72
8.43
7.72
8.43
8.43
+4.98%
306,251
4.34
Jan 28, 2026
8.05
8.05
7.52
8.03
8.03
+4.69%
407,339
6.36
Jan 27, 2026
7.67
7.67
7.40
7.67
7.67
+4.92%
30,681
0.48
Jan 26, 2026
7.31
7.35
6.65
7.31
7.31
0.00%
0
0.00
Jan 23, 2026
6.65
7.35
6.65
7.31
7.31
+4.43%
177,901
2.93
Jan 22, 2026
7.00
7.65
7.00
7.00
7.00
-4.89%
404,546
7.45
Jan 21, 2026
7.36
7.36
7.36
7.36
7.36
-4.91%
303,714
6.14
Jan 20, 2026
7.74
8.54
7.74
7.74
7.74
-4.91%
939,390
27.16
Jan 19, 2026
8.14
8.14
8.14
8.14
8.14
-4.91%
17,604
0.51
Jan 16, 2026
8.56
8.56
8.56
8.56
8.56
-4.99%
132,543
4.12
Jan 15, 2026
9.01
9.50
9.01
9.01
9.01
0.00%
0
0.00
Jan 14, 2026
9.01
9.50
9.01
9.01
9.01
-4.96%
480,090
19.53
Jan 13, 2026
9.48
10.39
9.48
9.48
9.48
-4.91%
547,516
34.46
Jan 12, 2026
9.97
9.97
9.97
9.97
9.97
-4.96%
43,331
2.85
Jan 09, 2026
10.49
10.49
10.49
10.49
10.49
-4.98%
13,157
0.88
Jan 08, 2026
11.04
11.04
11.04
11.04
11.04
-4.99%
22,772
1.56
Jan 07, 2026
11.62
11.62
11.62
11.62
11.62
-4.99%
17,742
1.24
Jan 06, 2026
12.23
13.50
12.23
12.23
12.23
-9.94%
783,446
409.30
Jan 05, 2026
13.58
13.58
13.58
13.58
13.58
-9.95%
15,761
9.47
Jan 02, 2026
15.08
15.08
15.08
15.08
15.08
-9.97%
3,566
2.22
Jan 01, 2026
16.75
16.75
16.75
16.75
16.75
-4.99%
2,040
1.30
Dec 31, 2025
17.63
17.63
17.63
17.63
17.63
-4.96%
1,787
1.16
Dec 30, 2025
18.55
18.55
18.55
18.55
18.55
-4.97%
1,900
1.25
Dec 29, 2025
19.52
19.52
19.52
19.52
19.52
-4.97%
1,435
0.96
Dec 26, 2025
20.54
20.54
20.54
20.54
20.54
-5.00%
738
0.50
Dec 24, 2025
21.62
21.62
21.62
21.62
21.62
-4.97%
319
0.22
Dec 23, 2025
22.75
22.75
22.75
22.75
22.75
-4.97%
1,498
1.03
Dec 22, 2025
23.94
23.94
23.94
23.94
23.94
-4.96%
2,327
1.64
Dec 19, 2025
25.19
25.19
25.19
25.19
25.19
-4.98%
4,178
3.10
Dec 18, 2025
27.90
27.99
26.51
26.51
26.51
+441.02%
85,039
∞
Dec 17, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 16, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 15, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 12, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 11, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 10, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 09, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 08, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 05, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 04, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 03, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 02, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Dec 01, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Nov 28, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Nov 27, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Nov 26, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Nov 25, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Nov 24, 2025
4.90
5.24
4.88
4.90
4.90
0.00%
0
-
Rows: