Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
483.85
487.10
475.05
483.65
483.65
+1.21%
8,963
0.49
Oct 01, 2025
449.90
481.45
449.90
477.85
477.85
+6.02%
8,193
0.42
Sep 30, 2025
452.70
467.00
444.25
450.70
450.70
-0.97%
12,943
0.66
Sep 29, 2025
474.05
475.15
453.20
455.10
455.10
-3.68%
15,110
0.78
Sep 26, 2025
476.80
479.90
469.70
472.50
472.50
-2.18%
11,805
0.60
Sep 25, 2025
483.00
491.75
480.85
483.05
483.05
-1.24%
5,015
0.25
Sep 24, 2025
482.70
496.45
482.70
489.10
489.10
-1.40%
8,394
0.42
Sep 23, 2025
501.35
506.30
495.30
496.05
496.05
-1.19%
1,559
0.08
Sep 22, 2025
487.60
510.80
487.60
502.00
502.00
+0.93%
4,124
0.21
Sep 19, 2025
499.60
502.95
495.10
497.35
497.35
-0.85%
2,779
0.14
Sep 18, 2025
522.85
522.85
496.25
501.60
501.60
-1.81%
8,878
0.44
Sep 17, 2025
501.45
516.65
501.45
510.85
510.85
+1.79%
8,217
0.41
Sep 16, 2025
501.25
509.50
497.65
501.85
501.85
-0.21%
12,106
0.61
Sep 15, 2025
494.95
507.50
489.10
502.90
502.90
+1.57%
6,730
0.34
Sep 12, 2025
499.85
500.00
489.00
495.15
495.15
+0.28%
12,203
0.60
Sep 11, 2025
478.60
506.20
477.85
493.75
493.75
+2.27%
36,374
1.82
Sep 10, 2025
478.75
488.40
473.40
482.80
482.80
+1.94%
6,435
0.32
Sep 09, 2025
483.75
485.50
468.65
473.60
473.60
-1.81%
12,341
0.61
Sep 08, 2025
497.45
498.00
477.50
482.35
482.35
+0.71%
8,807
0.43
Sep 05, 2025
488.10
488.10
476.80
478.95
478.95
-1.14%
4,478
0.22
Sep 04, 2025
486.55
494.40
483.00
484.45
484.45
-0.37%
12,475
0.60
Sep 03, 2025
490.10
499.50
485.40
486.25
486.25
-1.75%
21,886
1.07
Sep 02, 2025
504.95
504.95
490.10
494.90
494.90
+0.68%
8,605
0.42
Sep 01, 2025
498.95
500.55
490.20
491.55
491.55
-0.23%
11,089
0.54
Aug 29, 2025
496.00
498.80
490.00
492.70
492.70
-0.64%
1,623
0.08
Aug 28, 2025
516.65
516.65
493.70
495.85
495.85
-0.86%
3,540
0.17
Aug 26, 2025
514.05
514.60
497.25
500.15
500.15
-2.66%
21,320
1.01
Aug 25, 2025
522.00
522.90
511.70
513.80
513.80
-0.90%
14,127
0.67
Aug 22, 2025
506.60
523.60
496.90
518.45
518.45
+2.93%
10,287
0.48
Aug 21, 2025
499.75
507.00
489.65
503.70
503.70
+1.42%
11,056
0.52
Aug 20, 2025
492.00
505.05
480.00
496.65
496.65
+2.90%
18,422
0.87
Aug 19, 2025
483.90
486.00
476.90
482.65
482.65
+1.15%
15,091
0.71
Aug 18, 2025
488.90
488.90
472.85
477.15
477.15
-0.39%
17,027
0.80
Aug 14, 2025
487.05
493.40
477.05
479.00
479.00
-1.56%
13,433
0.62
Aug 13, 2025
481.00
493.95
481.00
486.60
486.60
-0.60%
17,593
0.81
Aug 12, 2025
484.60
492.00
476.70
489.55
489.55
+2.03%
15,452
0.71
Aug 11, 2025
477.00
496.95
471.00
479.80
479.80
+0.83%
17,395
0.81
Aug 08, 2025
475.95
480.50
469.00
475.85
475.85
+0.04%
19,390
0.91
Aug 07, 2025
477.50
480.80
469.00
475.95
475.65
-0.19%
9,401
0.44
Aug 06, 2025
491.85
493.15
471.50
477.15
476.85
-3.11%
13,741
0.64
Aug 05, 2025
498.55
508.85
486.00
492.80
492.49
-0.82%
47,757
2.30
Aug 04, 2025
500.00
520.00
475.00
497.20
496.89
-7.88%
65,281
3.30
Aug 01, 2025
574.15
596.00
536.60
540.10
539.76
-5.18%
96,890
5.30
Jul 31, 2025
558.00
590.80
550.25
569.95
569.59
+1.45%
65,422
3.79
Jul 30, 2025
548.55
589.35
540.25
562.15
561.80
+8.83%
296,530
23.33
Jul 29, 2025
504.00
523.55
491.30
516.85
516.52
+4.51%
6,334
0.50
Jul 28, 2025
498.05
504.20
487.80
494.85
494.54
-0.43%
3,747
0.29
Jul 25, 2025
509.85
509.90
490.00
497.30
496.99
-1.10%
2,959
0.23
Jul 24, 2025
500.00
510.00
500.00
503.15
502.83
+1.68%
3,205
0.25
Jul 23, 2025
493.00
498.00
493.00
495.15
494.84
-0.29%
6,169
0.48
Rows: