Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
518.50
518.50
508.00
514.05
514.05
+1.79%
1,265
0.42
Mar 19, 2026
513.80
517.20
499.95
505.00
505.00
-2.56%
3,634
1.20
Mar 18, 2026
502.60
528.40
502.60
518.25
518.25
+1.79%
803
0.26
Mar 17, 2026
505.00
512.40
499.10
509.15
509.15
+0.44%
696
0.22
Mar 16, 2026
500.05
516.75
483.05
506.90
506.90
+0.96%
1,471
0.47
Mar 13, 2026
504.70
515.00
485.80
502.10
502.10
-0.51%
2,819
0.90
Mar 12, 2026
489.00
506.40
480.35
504.65
504.65
+2.78%
914
0.29
Mar 11, 2026
482.05
495.00
482.05
491.00
491.00
+1.24%
2,929
0.92
Mar 10, 2026
497.70
507.90
482.00
485.00
485.00
-2.54%
1,861
0.58
Mar 09, 2026
486.00
499.00
470.20
497.65
497.65
+1.57%
5,063
1.58
Mar 06, 2026
480.60
503.45
480.60
489.95
489.95
+1.07%
3,147
0.97
Mar 05, 2026
484.70
488.45
474.80
484.75
484.75
+0.01%
2,393
0.73
Mar 04, 2026
487.90
489.15
475.20
484.70
484.70
-1.65%
4,733
1.44
Mar 03, 2026
492.85
500.00
487.05
492.85
492.85
0.00%
0
0.00
Mar 02, 2026
487.05
500.00
487.05
492.85
492.85
-1.99%
7,315
2.21
Feb 27, 2026
506.00
508.05
499.80
502.85
502.85
-1.08%
1,361
0.39
Feb 26, 2026
508.60
510.90
505.00
508.35
508.35
-0.26%
1,645
0.46
Feb 25, 2026
515.25
515.25
502.35
509.65
509.65
-0.91%
852
0.23
Feb 24, 2026
510.00
519.90
509.50
514.35
514.35
-0.35%
329
0.08
Feb 23, 2026
511.70
528.00
511.70
516.15
516.15
+0.88%
2,083
0.50
Feb 20, 2026
501.05
521.00
501.05
511.65
511.65
+0.05%
848
0.19
Feb 19, 2026
514.05
519.65
507.65
511.40
511.40
-0.68%
813
0.18
Feb 18, 2026
518.00
519.00
513.05
514.90
514.90
-0.42%
1,225
0.27
Feb 17, 2026
519.80
532.30
514.80
517.05
517.05
+0.59%
2,664
0.59
Feb 16, 2026
509.00
514.00
504.75
504.85
504.85
-1.78%
781
0.17
Feb 13, 2026
521.05
524.95
512.90
514.00
514.00
-2.66%
805
0.18
Feb 12, 2026
526.90
532.00
519.80
528.05
528.05
+0.23%
731
0.16
Feb 11, 2026
510.95
531.20
510.90
526.85
526.85
+0.91%
1,434
0.31
Feb 10, 2026
518.70
530.25
518.70
522.10
522.10
+0.82%
2,909
0.63
Feb 09, 2026
519.90
522.50
503.25
517.85
517.85
+1.38%
2,231
0.48
Feb 06, 2026
515.55
515.55
508.20
510.80
510.80
-1.91%
2,027
0.43
Feb 05, 2026
515.10
524.95
511.80
520.75
520.75
+1.10%
2,985
0.63
Feb 04, 2026
513.40
530.95
513.40
515.10
515.10
-1.69%
3,072
0.65
Feb 03, 2026
539.90
554.65
513.65
523.95
523.95
+4.20%
6,608
1.39
Feb 02, 2026
498.95
516.50
487.00
502.85
502.85
-4.08%
5,667
1.17
Jan 30, 2026
516.00
526.00
509.00
524.25
524.25
+1.55%
4,914
0.97
Jan 29, 2026
507.95
519.30
506.60
516.25
516.25
+1.89%
1,789
0.35
Jan 28, 2026
506.95
510.15
502.05
506.65
506.65
+0.41%
3,186
0.63
Jan 27, 2026
507.30
513.95
497.70
504.60
504.60
-0.54%
3,676
0.73
Jan 26, 2026
507.35
514.90
502.60
507.35
507.35
0.00%
0
0.00
Jan 23, 2026
514.90
514.90
502.60
507.35
507.35
-1.45%
2,794
0.55
Jan 22, 2026
500.70
518.10
500.70
514.80
514.80
+0.60%
1,245
0.24
Jan 21, 2026
506.60
515.30
495.80
511.75
511.75
-0.12%
3,197
0.62
Jan 20, 2026
510.00
517.00
509.75
512.35
512.35
-0.60%
1,725
0.33
Jan 19, 2026
513.60
520.45
508.60
515.45
515.45
-1.07%
1,313
0.25
Jan 16, 2026
505.60
525.90
505.60
521.00
521.00
+0.68%
2,077
0.39
Jan 15, 2026
517.50
523.85
506.50
517.50
517.50
0.00%
0
0.00
Jan 14, 2026
511.20
523.85
506.50
517.50
517.50
+0.03%
3,725
0.69
Jan 13, 2026
508.15
523.50
508.15
517.35
517.35
+2.08%
3,773
0.70
Jan 12, 2026
521.00
521.00
500.00
506.80
506.80
-2.71%
5,293
0.97
Rows: