Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Want to see IN:VISHNU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
599.15
613.15
597.25
599.05
599.05
+0.11%
10,676
2.40
May 19, 2026
582.15
605.85
582.15
598.40
598.40
+3.50%
5,686
1.30
May 18, 2026
577.35
580.00
567.10
578.15
578.15
+1.00%
3,965
0.92
May 15, 2026
583.10
583.10
572.00
572.40
572.40
-2.15%
2,107
0.49
May 14, 2026
588.60
604.05
582.60
584.95
584.95
+1.36%
4,977
1.17
May 13, 2026
578.95
589.10
572.95
577.10
577.10
+0.47%
3,118
0.74
May 12, 2026
581.95
589.95
573.10
574.40
574.40
-1.03%
5,712
1.38
May 11, 2026
531.00
593.15
531.00
580.35
580.35
-2.81%
8,036
1.99
May 08, 2026
599.20
602.75
589.95
597.15
597.15
-0.33%
3,423
0.85
May 07, 2026
585.85
611.55
585.85
599.15
599.15
-0.24%
11,002
2.82
May 06, 2026
606.90
607.55
596.90
600.60
600.60
-0.37%
3,042
0.78
May 05, 2026
618.00
622.05
601.50
602.85
602.85
-2.25%
4,516
1.17
May 04, 2026
595.00
630.00
595.00
616.70
616.70
+3.73%
19,180
5.33
May 01, 2026
594.50
597.00
575.45
594.50
594.50
0.00%
0
0.00
Apr 30, 2026
581.30
597.00
575.45
594.50
594.50
+2.31%
5,350
1.44
Apr 29, 2026
573.00
597.85
573.00
581.05
581.05
-1.13%
4,427
1.19
Apr 28, 2026
589.95
603.05
585.70
587.70
587.70
-0.42%
3,875
1.05
Apr 27, 2026
570.05
599.30
570.05
590.15
590.15
+1.52%
1,782
0.48
Apr 24, 2026
590.05
598.70
577.35
581.30
581.30
-2.00%
3,964
1.07
Apr 23, 2026
598.55
603.35
587.45
593.15
593.15
-0.99%
5,936
1.65
Apr 22, 2026
600.00
610.25
595.20
599.10
599.10
-0.53%
7,428
2.10
Apr 21, 2026
575.10
618.00
573.60
602.30
602.30
+5.45%
21,071
6.54
Apr 20, 2026
588.95
592.10
566.50
571.15
571.15
-1.59%
5,581
1.75
Apr 17, 2026
597.90
614.20
576.00
580.40
580.40
-1.01%
22,954
8.07
Apr 16, 2026
539.80
595.00
533.45
586.30
586.30
+8.97%
21,436
8.49
Apr 15, 2026
545.00
545.00
534.60
538.05
538.05
+1.18%
2,295
0.91
Apr 14, 2026
531.75
534.25
504.55
531.75
531.75
0.00%
0
0.00
Apr 13, 2026
509.30
534.25
504.55
531.75
531.75
+3.25%
2,394
0.94
Apr 10, 2026
517.00
522.60
512.00
515.00
515.00
+0.53%
1,808
0.70
Apr 09, 2026
530.30
530.30
511.00
512.30
512.30
-1.45%
1,201
0.46
Apr 08, 2026
516.20
528.15
515.60
519.85
519.85
+1.39%
4,207
1.53
Apr 07, 2026
513.00
522.40
507.85
512.70
512.70
+0.18%
2,571
0.92
Apr 06, 2026
502.40
515.00
502.40
511.80
511.80
+0.94%
4,724
1.70
Apr 03, 2026
507.05
510.60
486.75
507.05
507.05
0.00%
0
0.00
Apr 02, 2026
493.05
510.60
486.75
507.05
507.05
+1.70%
10,508
3.81
Apr 01, 2026
525.00
525.00
494.50
498.55
498.55
+2.19%
2,176
0.79
Mar 31, 2026
487.85
499.35
482.70
487.85
487.85
0.00%
0
0.00
Mar 30, 2026
485.10
499.35
482.70
487.85
487.85
-1.69%
4,782
1.71
Mar 27, 2026
514.65
514.65
492.20
496.25
496.25
-3.05%
7,870
2.90
Mar 26, 2026
511.85
519.00
507.90
511.85
511.85
0.00%
0
0.00
Mar 25, 2026
512.00
519.00
507.90
511.85
511.85
+0.99%
3,201
1.11
Mar 24, 2026
496.35
511.95
490.00
506.85
506.85
+3.74%
2,560
0.86
Mar 23, 2026
500.10
511.60
484.20
488.60
488.60
-4.95%
4,839
1.63
Mar 20, 2026
518.50
518.50
508.00
514.05
514.05
+1.79%
1,265
0.42
Mar 19, 2026
513.80
517.20
499.95
505.00
505.00
-2.56%
3,634
1.20
Mar 18, 2026
502.60
528.40
502.60
518.25
518.25
+1.79%
803
0.26
Mar 17, 2026
505.00
512.40
499.10
509.15
509.15
+0.44%
696
0.22
Mar 16, 2026
500.05
516.75
483.05
506.90
506.90
+0.96%
1,471
0.47
Mar 13, 2026
504.70
515.00
485.80
502.10
502.10
-0.51%
2,819
0.90
Mar 12, 2026
489.00
506.40
480.35
504.65
504.65
+2.78%
914
0.29
Rows: