Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
526.50
526.50
501.00
504.60
504.60
-1.93%
2,996
0.39
Dec 02, 2025
514.50
521.95
508.45
514.55
514.55
-0.71%
5,564
0.72
Dec 01, 2025
526.00
527.45
511.05
518.25
518.25
-1.46%
12,692
1.69
Nov 28, 2025
539.90
539.90
520.15
525.95
525.95
+0.34%
7,362
0.99
Nov 27, 2025
553.35
553.35
518.40
524.15
524.15
-3.55%
7,909
1.03
Nov 26, 2025
522.15
550.00
521.05
543.45
543.45
+4.12%
24,511
3.26
Nov 25, 2025
501.00
529.00
495.75
521.95
521.95
+3.97%
8,145
1.08
Nov 24, 2025
489.90
509.85
489.90
502.00
502.00
+4.44%
15,613
2.09
Nov 21, 2025
472.90
489.30
472.90
480.65
480.65
+1.65%
2,621
0.34
Nov 20, 2025
483.00
485.00
470.25
472.85
472.85
-1.92%
3,806
0.48
Nov 19, 2025
484.60
485.95
478.15
482.10
482.10
-0.26%
2,602
0.32
Nov 18, 2025
487.05
492.65
483.00
483.35
483.35
-1.07%
2,765
0.33
Nov 17, 2025
503.00
503.00
487.00
488.60
488.60
-0.71%
2,519
0.29
Nov 14, 2025
500.85
505.70
492.00
492.10
492.10
-2.31%
4,708
0.54
Nov 13, 2025
507.15
512.35
500.10
503.75
503.75
-0.35%
2,338
0.26
Nov 12, 2025
519.25
519.70
505.00
505.50
505.50
-1.86%
1,655
0.18
Nov 11, 2025
517.30
519.35
510.60
515.10
515.10
-0.38%
4,137
0.44
Nov 10, 2025
503.90
525.00
499.60
517.05
517.05
+4.51%
8,643
0.92
Nov 07, 2025
495.00
508.05
492.95
494.75
494.75
-1.74%
3,803
0.38
Nov 06, 2025
511.80
511.80
494.80
503.50
503.50
-0.69%
3,498
0.32
Nov 04, 2025
527.25
527.25
500.65
507.00
507.00
-3.30%
7,058
0.56
Nov 03, 2025
526.90
529.50
518.25
524.30
524.30
+1.81%
11,379
0.85
Oct 31, 2025
485.30
519.90
484.30
515.00
515.00
+6.24%
18,052
1.02
Oct 30, 2025
488.10
490.20
483.65
484.75
484.75
-0.56%
1,408
0.08
Oct 29, 2025
486.65
490.40
485.90
487.50
487.50
+0.17%
1,530
0.09
Oct 28, 2025
490.20
493.70
483.75
486.65
486.65
-0.11%
2,385
0.13
Oct 27, 2025
481.80
498.65
481.80
487.20
487.20
-0.17%
5,441
0.30
Oct 24, 2025
488.05
492.65
484.70
488.05
488.05
-0.85%
3,504
0.20
Oct 23, 2025
481.80
496.50
476.50
492.25
492.25
+1.56%
4,739
0.26
Oct 21, 2025
479.35
491.70
479.35
484.70
484.70
+2.58%
2,237
0.12
Oct 20, 2025
478.90
478.90
466.55
472.50
472.50
+0.78%
8,334
0.47
Oct 17, 2025
478.90
478.90
466.95
468.85
468.85
-1.51%
1,043
0.06
Oct 16, 2025
477.80
489.40
471.80
476.05
476.05
+0.49%
5,423
0.30
Oct 15, 2025
470.20
479.65
461.80
473.75
473.75
+0.57%
7,963
0.44
Oct 14, 2025
476.00
476.45
467.00
471.05
471.05
-0.88%
2,366
0.13
Oct 13, 2025
477.35
491.85
473.70
475.25
475.25
-1.91%
3,825
0.21
Oct 10, 2025
484.90
490.00
479.30
484.50
484.50
+0.81%
8,052
0.45
Oct 09, 2025
479.90
485.35
475.85
480.60
480.60
+0.21%
6,830
0.38
Oct 08, 2025
476.30
484.05
473.90
479.60
479.60
+0.63%
2,019
0.11
Oct 07, 2025
469.55
479.80
469.55
476.60
476.60
+0.21%
7,304
0.41
Oct 06, 2025
483.00
484.10
473.75
475.60
475.60
-1.66%
5,555
0.31
Oct 03, 2025
483.85
487.10
475.05
483.65
483.65
+1.21%
8,963
0.49
Oct 01, 2025
449.90
481.45
449.90
477.85
477.85
+6.02%
8,193
0.42
Sep 30, 2025
452.70
467.00
444.25
450.70
450.70
-0.97%
12,943
0.66
Sep 29, 2025
474.05
475.15
453.20
455.10
455.10
-3.68%
15,110
0.78
Sep 26, 2025
476.80
479.90
469.70
472.50
472.50
-2.18%
11,805
0.60
Sep 25, 2025
483.00
491.75
480.85
483.05
483.05
-1.24%
5,015
0.25
Sep 24, 2025
482.70
496.45
482.70
489.10
489.10
-1.40%
8,394
0.42
Sep 23, 2025
501.35
506.30
495.30
496.05
496.05
-1.19%
1,559
0.08
Sep 22, 2025
487.60
510.80
487.60
502.00
502.00
+0.93%
4,124
0.21
Rows: