Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
521.00
521.00
500.00
506.80
506.80
-2.71%
5,293
0.97
Jan 09, 2026
519.80
525.25
504.80
520.90
520.90
+0.26%
11,005
2.05
Jan 08, 2026
531.30
538.00
518.00
519.55
519.55
-2.20%
4,996
0.94
Jan 07, 2026
550.25
550.80
528.05
531.25
531.25
-3.14%
4,186
0.78
Jan 06, 2026
559.90
566.00
546.60
548.45
548.45
-3.40%
3,953
0.73
Jan 05, 2026
567.95
569.20
551.90
567.75
567.75
+1.41%
5,221
0.96
Jan 02, 2026
547.10
562.10
545.00
559.85
559.85
+1.73%
2,561
0.46
Jan 01, 2026
540.10
552.65
540.10
550.35
550.35
+1.92%
2,854
0.50
Dec 31, 2025
538.85
545.60
538.35
540.00
540.00
-0.36%
3,858
0.65
Dec 30, 2025
549.20
549.85
534.00
541.95
541.95
-1.31%
3,168
0.53
Dec 29, 2025
567.95
567.95
547.60
549.15
549.15
-0.66%
7,618
1.27
Dec 26, 2025
532.80
568.20
532.80
552.80
552.80
+0.61%
6,409
1.06
Dec 24, 2025
523.05
552.40
523.05
549.45
549.45
+3.68%
7,803
1.32
Dec 23, 2025
533.35
537.60
528.05
529.95
529.95
-0.53%
4,731
0.80
Dec 22, 2025
521.95
539.90
521.95
532.75
532.75
+2.44%
3,445
0.58
Dec 19, 2025
514.45
521.00
508.95
520.05
520.05
+2.62%
5,051
0.85
Dec 18, 2025
508.30
510.70
502.55
506.75
506.75
-1.74%
1,826
0.30
Dec 17, 2025
507.95
523.70
498.20
515.70
515.70
+2.06%
7,194
1.17
Dec 16, 2025
509.80
516.80
502.35
505.30
505.30
-0.88%
2,026
0.33
Dec 15, 2025
495.00
511.80
491.45
509.80
509.80
+2.45%
2,360
0.37
Dec 12, 2025
490.10
498.00
489.50
497.60
497.60
+1.48%
2,216
0.32
Dec 11, 2025
486.50
492.35
481.70
490.35
490.35
+1.11%
2,970
0.43
Dec 10, 2025
490.60
497.90
482.65
484.95
484.95
-1.14%
2,701
0.38
Dec 09, 2025
480.30
495.70
474.60
490.55
490.55
+1.08%
6,960
0.97
Dec 08, 2025
498.20
498.20
478.75
485.30
485.30
-2.59%
6,058
0.85
Dec 05, 2025
501.75
503.75
494.50
498.20
498.20
-1.29%
3,965
0.55
Dec 04, 2025
505.05
518.85
498.95
504.70
504.70
+0.02%
5,219
0.69
Dec 03, 2025
526.50
526.50
501.00
504.60
504.60
-1.93%
2,996
0.39
Dec 02, 2025
514.50
521.95
508.45
514.55
514.55
-0.71%
5,564
0.72
Dec 01, 2025
526.00
527.45
511.05
518.25
518.25
-1.46%
12,692
1.69
Nov 28, 2025
539.90
539.90
520.15
525.95
525.95
+0.34%
7,362
0.99
Nov 27, 2025
553.35
553.35
518.40
524.15
524.15
-3.55%
7,909
1.03
Nov 26, 2025
522.15
550.00
521.05
543.45
543.45
+4.12%
24,511
3.26
Nov 25, 2025
501.00
529.00
495.75
521.95
521.95
+3.97%
8,145
1.08
Nov 24, 2025
489.90
509.85
489.90
502.00
502.00
+4.44%
15,613
2.09
Nov 21, 2025
472.90
489.30
472.90
480.65
480.65
+1.65%
2,621
0.34
Nov 20, 2025
483.00
485.00
470.25
472.85
472.85
-1.92%
3,806
0.48
Nov 19, 2025
484.60
485.95
478.15
482.10
482.10
-0.26%
2,602
0.32
Nov 18, 2025
487.05
492.65
483.00
483.35
483.35
-1.07%
2,765
0.33
Nov 17, 2025
503.00
503.00
487.00
488.60
488.60
-0.71%
2,519
0.29
Nov 14, 2025
500.85
505.70
492.00
492.10
492.10
-2.31%
4,708
0.54
Nov 13, 2025
507.15
512.35
500.10
503.75
503.75
-0.35%
2,338
0.26
Nov 12, 2025
519.25
519.70
505.00
505.50
505.50
-1.86%
1,655
0.18
Nov 11, 2025
517.30
519.35
510.60
515.10
515.10
-0.38%
4,137
0.44
Nov 10, 2025
503.90
525.00
499.60
517.05
517.05
+4.51%
8,643
0.92
Nov 07, 2025
495.00
508.05
492.95
494.75
494.75
-1.74%
3,803
0.38
Nov 06, 2025
511.80
511.80
494.80
503.50
503.50
-0.69%
3,498
0.32
Nov 04, 2025
527.25
527.25
500.65
507.00
507.00
-3.30%
7,058
0.56
Nov 03, 2025
526.90
529.50
518.25
524.30
524.30
+1.81%
11,379
0.85
Oct 31, 2025
485.30
519.90
484.30
515.00
515.00
+6.24%
18,052
1.02
Rows: