Education
About Us
Working with TipRanks
Follow Us
Vishnu Chemicals Limited (IN:VISHNU)
:VISHNU
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
478.75
488.40
473.40
482.80
482.80
+1.94%
6,435
0.32
Sep 09, 2025
483.75
485.50
468.65
473.60
473.60
-1.81%
12,341
0.61
Sep 08, 2025
497.45
498.00
477.50
482.35
482.35
+0.71%
8,807
0.43
Sep 05, 2025
488.10
488.10
476.80
478.95
478.95
-1.14%
4,478
0.22
Sep 04, 2025
486.55
494.40
483.00
484.45
484.45
-0.37%
12,475
0.60
Sep 03, 2025
490.10
499.50
485.40
486.25
486.25
-1.75%
21,886
1.07
Sep 02, 2025
504.95
504.95
490.10
494.90
494.90
+0.68%
8,605
0.42
Sep 01, 2025
498.95
500.55
490.20
491.55
491.55
-0.23%
11,089
0.54
Aug 29, 2025
496.00
498.80
490.00
492.70
492.70
-0.64%
1,623
0.08
Aug 28, 2025
516.65
516.65
493.70
495.85
495.85
-0.86%
3,540
0.17
Aug 26, 2025
514.05
514.60
497.25
500.15
500.15
-2.66%
21,320
1.01
Aug 25, 2025
522.00
522.90
511.70
513.80
513.80
-0.90%
14,127
0.67
Aug 22, 2025
506.60
523.60
496.90
518.45
518.45
+2.93%
10,287
0.48
Aug 21, 2025
499.75
507.00
489.65
503.70
503.70
+1.42%
11,056
0.52
Aug 20, 2025
492.00
505.05
480.00
496.65
496.65
+2.90%
18,422
0.87
Aug 19, 2025
483.90
486.00
476.90
482.65
482.65
+1.15%
15,091
0.71
Aug 18, 2025
488.90
488.90
472.85
477.15
477.15
-0.39%
17,027
0.80
Aug 14, 2025
487.05
493.40
477.05
479.00
479.00
-1.56%
13,433
0.62
Aug 13, 2025
481.00
493.95
481.00
486.60
486.60
-0.60%
17,593
0.81
Aug 12, 2025
484.60
492.00
476.70
489.55
489.55
+2.03%
15,452
0.71
Aug 11, 2025
477.00
496.95
471.00
479.80
479.80
+0.83%
17,395
0.81
Aug 08, 2025
475.95
480.50
469.00
475.85
475.85
+0.04%
19,390
0.91
Aug 07, 2025
477.50
480.80
469.00
475.95
475.65
-0.19%
9,401
0.44
Aug 06, 2025
491.85
493.15
471.50
477.15
476.85
-3.11%
13,741
0.64
Aug 05, 2025
498.55
508.85
486.00
492.80
492.49
-0.82%
47,757
2.30
Aug 04, 2025
500.00
520.00
475.00
497.20
496.89
-7.88%
65,281
3.30
Aug 01, 2025
574.15
596.00
536.60
540.10
539.76
-5.18%
96,890
5.30
Jul 31, 2025
558.00
590.80
550.25
569.95
569.59
+1.45%
65,422
3.79
Jul 30, 2025
548.55
589.35
540.25
562.15
561.80
+8.83%
296,530
23.33
Jul 29, 2025
504.00
523.55
491.30
516.85
516.52
+4.51%
6,334
0.50
Jul 28, 2025
498.05
504.20
487.80
494.85
494.54
-0.43%
3,747
0.29
Jul 25, 2025
509.85
509.90
490.00
497.30
496.99
-1.10%
2,959
0.23
Jul 24, 2025
500.00
510.00
500.00
503.15
502.83
+1.68%
3,205
0.25
Jul 23, 2025
493.00
498.00
493.00
495.15
494.84
-0.29%
6,169
0.48
Jul 22, 2025
503.35
507.65
493.35
496.90
496.59
-1.30%
4,933
0.38
Jul 21, 2025
495.00
511.75
495.00
503.75
503.43
+0.54%
5,325
0.41
Jul 18, 2025
506.30
506.30
497.65
501.35
501.03
-0.15%
1,731
0.13
Jul 17, 2025
509.50
511.85
501.25
502.40
502.08
-1.22%
6,059
0.45
Jul 16, 2025
511.05
513.40
505.35
508.95
508.63
-0.31%
16,238
1.22
Jul 15, 2025
503.25
518.50
498.80
510.85
510.53
+2.88%
5,610
0.42
Jul 14, 2025
499.00
502.65
494.75
496.85
496.54
-0.42%
1,771
0.13
Jul 11, 2025
499.00
506.35
497.50
499.25
498.94
-0.48%
3,205
0.24
Jul 10, 2025
504.25
505.60
496.55
501.95
501.63
-0.56%
4,355
0.24
Jul 09, 2025
503.35
506.80
502.45
505.10
504.78
+0.45%
1,886
0.10
Jul 08, 2025
502.05
508.10
496.60
503.15
502.83
-0.47%
2,678
0.14
Jul 07, 2025
510.60
516.45
500.20
505.85
505.53
-1.25%
11,291
0.59
Jul 04, 2025
534.70
534.70
507.95
512.60
512.28
-2.18%
7,558
0.40
Jul 03, 2025
528.35
536.95
519.90
524.35
524.02
-0.77%
26,962
1.44
Jul 02, 2025
528.45
570.15
516.00
528.75
528.42
+0.90%
91,709
5.29
Jul 01, 2025
539.75
539.75
518.15
524.35
524.02
-1.74%
9,657
0.56
Rows: