Education
About Us
Working with TipRanks
Follow Us
VISA Steel Limited (IN:VISASTEEL)
:VISASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
49.50
49.70
48.16
49.02
49.02
-1.45%
305
0.04
Dec 23, 2025
48.05
50.64
48.00
49.74
49.74
+0.69%
1,287
0.16
Dec 22, 2025
50.89
50.89
49.40
49.40
49.40
+0.61%
51
<0.01
Dec 19, 2025
47.05
49.11
47.05
49.10
49.10
+0.08%
714
0.09
Dec 18, 2025
49.80
49.80
47.52
49.06
49.06
+0.37%
244
0.03
Dec 17, 2025
48.00
49.80
48.00
48.88
48.88
-0.91%
30
<0.01
Dec 16, 2025
49.06
49.45
48.15
49.33
49.33
+4.69%
2,116
0.26
Dec 15, 2025
49.00
49.00
47.12
47.12
47.12
-3.95%
257
0.03
Dec 12, 2025
49.50
50.00
48.61
49.06
49.06
-2.66%
437
0.05
Dec 11, 2025
50.40
50.40
50.40
50.40
50.40
+1.06%
40
<0.01
Dec 10, 2025
53.74
53.74
49.13
49.87
49.87
-3.56%
2,647
0.33
Dec 09, 2025
49.21
51.71
49.21
51.71
51.71
-0.15%
122
0.01
Dec 08, 2025
54.50
54.50
50.00
51.79
51.79
-1.35%
1,956
0.24
Dec 05, 2025
55.15
55.15
52.50
52.50
52.50
-4.58%
58
<0.01
Dec 04, 2025
52.60
55.23
52.30
55.02
55.02
+4.60%
391
0.04
Dec 03, 2025
54.50
54.50
52.00
52.60
52.60
-3.47%
5,946
0.69
Dec 02, 2025
51.70
54.49
51.70
54.49
54.49
+0.91%
627
0.07
Dec 01, 2025
52.60
54.49
51.22
54.00
54.00
+2.94%
434
0.05
Nov 28, 2025
55.00
55.00
52.36
52.46
52.46
-4.51%
2,407
0.28
Nov 27, 2025
54.94
54.94
54.94
54.94
54.94
+4.99%
3,364
0.39
Nov 26, 2025
51.34
52.33
51.34
52.33
52.33
+5.00%
68
<0.01
Nov 25, 2025
49.02
51.99
47.52
49.84
49.84
+0.30%
7,093
0.82
Nov 24, 2025
49.69
50.68
49.69
49.69
49.69
-4.99%
5,131
0.60
Nov 21, 2025
53.99
53.99
52.30
52.30
52.30
-5.00%
7,550
0.89
Nov 20, 2025
52.11
57.59
52.11
55.05
55.05
+0.36%
15,899
1.94
Nov 19, 2025
55.00
55.58
54.85
54.85
54.85
-4.99%
4,514
0.55
Nov 18, 2025
57.74
57.74
57.73
57.73
57.73
-4.99%
6,165
0.77
Nov 17, 2025
61.00
61.00
60.76
60.76
60.76
-4.99%
2,670
0.33
Nov 14, 2025
63.69
64.44
61.55
63.95
63.95
+0.41%
4,451
0.56
Nov 13, 2025
66.74
66.74
63.66
63.69
63.69
-4.95%
2,313
0.29
Nov 12, 2025
67.80
69.50
65.05
67.01
67.01
-2.13%
8,302
1.06
Nov 11, 2025
65.50
68.77
62.23
68.47
68.47
+4.53%
13,475
1.78
Nov 10, 2025
59.57
65.83
59.57
65.50
65.50
+4.47%
31,839
4.48
Nov 07, 2025
67.63
67.63
62.70
62.70
62.70
-4.99%
136
0.02
Nov 06, 2025
66.00
66.00
65.99
65.99
65.99
-5.00%
2,521
0.36
Nov 04, 2025
70.02
70.02
64.01
69.46
69.46
+4.15%
44,214
6.95
Nov 03, 2025
65.48
66.69
64.79
66.69
66.69
+4.99%
2,784
0.44
Oct 31, 2025
60.50
63.52
59.11
63.52
63.52
+4.99%
1,311
0.21
Oct 30, 2025
62.37
62.66
60.01
60.50
60.50
-3.80%
12,851
2.10
Oct 29, 2025
60.99
63.35
60.60
62.89
62.89
+3.17%
16,115
2.73
Oct 28, 2025
64.40
64.40
59.69
60.96
60.96
-2.98%
5,494
0.94
Oct 27, 2025
57.36
63.34
57.36
62.83
62.83
+4.14%
15,354
2.75
Oct 24, 2025
60.34
62.90
60.33
60.33
60.33
-4.99%
14,686
2.75
Oct 23, 2025
65.84
67.77
61.33
63.50
63.50
-1.63%
47,142
10.24
Oct 21, 2025
60.29
66.63
60.29
64.55
64.55
+1.72%
50,727
13.36
Oct 20, 2025
63.46
63.46
63.46
63.46
63.46
-5.00%
4,793
1.29
Oct 17, 2025
73.68
73.68
66.68
66.80
66.80
-4.82%
39,240
12.50
Oct 16, 2025
70.18
70.18
70.18
70.18
70.18
+5.00%
4,843
1.56
Oct 15, 2025
66.84
66.84
63.66
66.84
66.84
+5.00%
40,124
16.17
Oct 14, 2025
63.66
63.66
63.66
63.66
63.66
+5.00%
17,723
7.92
Rows: