Education
About Us
Working with TipRanks
Follow Us
VISA Steel Limited (IN:VISASTEEL)
:VISASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
63.46
63.46
63.46
63.46
63.46
-5.00%
4,793
1.29
Oct 17, 2025
73.68
73.68
66.68
66.80
66.80
-4.82%
39,240
12.50
Oct 16, 2025
70.18
70.18
70.18
70.18
70.18
+5.00%
4,843
1.56
Oct 15, 2025
66.84
66.84
63.66
66.84
66.84
+5.00%
40,124
16.17
Oct 14, 2025
63.66
63.66
63.66
63.66
63.66
+5.00%
17,723
7.92
Oct 13, 2025
60.63
60.63
60.63
60.63
60.63
+4.99%
5,376
2.50
Oct 10, 2025
57.75
57.75
57.75
57.75
57.75
+5.00%
3,240
1.53
Oct 09, 2025
55.00
55.00
55.00
55.00
55.00
+4.98%
9,581
4.87
Oct 08, 2025
52.39
52.39
52.39
52.39
52.39
+4.99%
8,514
4.57
Oct 07, 2025
49.90
49.90
49.90
49.90
49.90
+4.99%
801
0.43
Oct 06, 2025
47.53
47.53
47.53
47.53
47.53
+4.99%
267
0.14
Oct 03, 2025
45.27
45.27
45.27
45.27
45.27
+4.99%
6,046
3.42
Oct 01, 2025
43.12
43.12
43.12
43.12
43.12
+4.99%
637
0.34
Sep 30, 2025
40.09
41.07
40.00
41.07
41.07
+4.98%
17,175
10.76
Sep 29, 2025
39.00
39.12
39.00
39.12
39.12
-3.65%
1,000
0.63
Sep 26, 2025
40.60
40.60
40.59
40.60
40.60
0.00%
0
0.00
Sep 25, 2025
40.60
40.60
40.59
40.60
40.60
0.00%
0
0.00
Sep 24, 2025
40.60
40.60
40.59
40.60
40.60
0.00%
0
0.00
Sep 23, 2025
40.60
40.60
40.59
40.60
40.60
0.00%
0
0.00
Sep 22, 2025
40.59
40.60
40.59
40.60
40.60
-4.96%
10,436
6.34
Sep 19, 2025
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Sep 18, 2025
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Sep 17, 2025
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Sep 16, 2025
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Sep 15, 2025
42.72
42.72
42.72
42.72
42.72
0.00%
0
0.00
Sep 12, 2025
42.72
42.72
42.72
42.72
42.72
+4.99%
1,405
0.82
Sep 11, 2025
40.69
40.69
40.69
40.69
40.69
+4.98%
2,904
1.72
Sep 10, 2025
38.76
38.76
38.76
38.76
38.76
+4.98%
180
0.11
Sep 09, 2025
36.05
36.92
36.05
36.92
36.92
+4.98%
100
0.06
Sep 08, 2025
35.28
35.28
34.25
35.17
35.17
+4.67%
3,907
2.32
Sep 05, 2025
35.65
35.70
33.51
33.60
33.60
-1.18%
3,218
1.96
Sep 04, 2025
33.80
34.55
33.60
34.00
34.00
+3.28%
3,377
2.11
Sep 03, 2025
35.26
35.26
32.00
32.92
32.92
-2.02%
28,676
24.46
Sep 02, 2025
33.60
33.60
33.00
33.60
33.60
+5.00%
104
0.09
Sep 01, 2025
31.84
32.00
31.84
32.00
32.00
+1.49%
412
0.35
Aug 29, 2025
30.01
32.69
30.00
31.53
31.53
+1.25%
2,808
2.50
Aug 28, 2025
32.67
32.77
31.14
31.14
31.14
-4.97%
5,668
5.48
Aug 26, 2025
31.25
33.60
31.25
32.77
32.77
+2.41%
1,570
1.55
Aug 25, 2025
33.00
33.33
32.00
32.00
32.00
-3.03%
2,522
2.59
Aug 22, 2025
32.50
33.00
32.50
33.00
33.00
+1.54%
165
0.17
Aug 21, 2025
34.00
34.00
32.50
32.50
32.50
-4.41%
347
0.35
Aug 20, 2025
31.33
34.00
31.33
34.00
34.00
+3.37%
2,045
2.07
Aug 19, 2025
33.92
33.92
32.89
32.89
32.89
-2.03%
52
0.05
Aug 18, 2025
33.60
33.60
32.26
33.57
33.57
-0.09%
1,879
1.96
Aug 14, 2025
32.95
33.60
32.95
33.60
33.60
+1.82%
136
0.13
Aug 13, 2025
34.15
34.85
33.00
33.00
33.00
-4.84%
64
0.06
Aug 12, 2025
31.65
34.96
31.65
34.68
34.68
+4.14%
34
0.03
Aug 11, 2025
31.69
33.30
31.69
33.30
33.30
0.00%
102
0.09
Aug 08, 2025
31.75
33.31
31.66
33.30
33.30
-0.06%
1,354
1.17
Aug 07, 2025
33.05
34.00
31.55
33.32
33.32
+0.82%
224
0.19
Rows: