VISA Steel Limited (IN:VISASTEEL)
:VISASTEEL
Want to see IN:VISASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.96
49.96
49.96
49.96
49.96
+4.98%
1
<0.01
May 19, 2026
47.40
47.92
45.01
47.59
47.59
+4.27%
1,792
0.31
May 18, 2026
47.08
47.08
45.64
45.64
45.64
-5.00%
5,436
0.95
May 15, 2026
48.10
50.00
48.04
48.04
48.04
-4.98%
7,668
1.34
May 14, 2026
50.56
51.99
50.56
50.56
50.56
-5.00%
6,091
1.08
May 13, 2026
58.32
58.32
53.22
53.22
53.22
-5.00%
8,667
1.57
May 12, 2026
56.05
56.05
50.77
56.02
56.02
+4.93%
93,335
22.95
May 11, 2026
53.39
53.39
53.39
53.39
53.39
+5.00%
2,110
0.51
May 08, 2026
50.40
50.85
50.40
50.85
50.85
+5.00%
12,339
3.15
May 07, 2026
46.13
48.43
46.13
48.43
48.43
+4.99%
1,854
0.47
May 06, 2026
44.01
46.13
43.29
46.13
46.13
+4.98%
4,506
1.17
May 05, 2026
43.73
44.71
42.71
43.94
43.94
+3.17%
14,605
3.98
May 04, 2026
42.20
42.59
42.20
42.59
42.59
+4.98%
1,021
0.28
May 01, 2026
40.57
41.10
39.59
40.57
40.57
0.00%
0
0.00
Apr 30, 2026
40.00
41.10
39.59
40.57
40.57
+1.30%
4,290
1.19
Apr 29, 2026
38.61
41.17
38.61
40.05
40.05
-1.43%
2,255
0.62
Apr 28, 2026
41.20
42.59
38.61
40.63
40.63
+0.10%
7,686
2.08
Apr 27, 2026
41.95
41.95
40.59
40.59
40.59
+1.47%
1,506
0.40
Apr 24, 2026
40.80
42.25
40.00
40.00
40.00
-1.72%
7,453
2.04
Apr 23, 2026
40.70
40.70
40.07
40.70
40.70
+4.98%
8,680
2.47
Apr 22, 2026
38.40
38.77
38.40
38.77
38.77
+4.98%
1,595
0.46
Apr 21, 2026
34.97
36.93
34.24
36.93
36.93
+4.97%
3,093
0.90
Apr 20, 2026
37.29
37.29
34.94
35.18
35.18
-0.96%
17,515
5.52
Apr 17, 2026
34.01
35.52
34.01
35.52
35.52
+5.00%
3,749
1.20
Apr 16, 2026
33.92
33.95
32.32
33.83
33.83
+4.61%
26,310
9.34
Apr 15, 2026
33.89
33.89
32.31
32.34
32.34
+0.09%
23,240
9.42
Apr 14, 2026
32.31
32.90
31.31
32.31
32.31
0.00%
0
0.00
Apr 13, 2026
32.27
32.90
31.31
32.31
32.31
-1.88%
1,496
0.61
Apr 10, 2026
34.40
34.40
32.55
32.93
32.93
-0.09%
4,503
1.88
Apr 09, 2026
33.51
34.49
31.50
32.96
32.96
+0.33%
4,918
2.13
Apr 08, 2026
32.53
33.52
31.50
32.85
32.85
+2.88%
14,455
6.94
Apr 07, 2026
32.64
32.64
31.35
31.93
31.93
+2.70%
805
0.39
Apr 06, 2026
31.09
31.09
30.87
31.09
31.09
+5.00%
655
0.32
Apr 03, 2026
29.61
29.61
29.55
29.61
29.61
0.00%
0
0.00
Apr 02, 2026
29.61
29.61
29.55
29.61
29.61
+4.19%
155
0.07
Apr 01, 2026
27.85
28.42
27.72
28.42
28.42
+2.53%
219
0.10
Mar 31, 2026
27.72
29.26
27.65
27.72
27.72
0.00%
0
0.00
Mar 30, 2026
28.73
29.26
27.65
27.72
27.72
-4.74%
7,894
3.87
Mar 27, 2026
30.97
30.97
28.71
29.10
29.10
-3.71%
830
0.41
Mar 26, 2026
30.22
30.22
30.22
30.22
30.22
0.00%
0
0.00
Mar 25, 2026
30.22
30.22
30.22
30.22
30.22
-5.00%
677
0.33
Mar 24, 2026
31.81
31.81
31.81
31.81
31.81
+2.48%
2
<0.01
Mar 23, 2026
31.04
31.04
29.49
31.04
31.04
0.00%
0
0.00
Mar 20, 2026
30.12
32.15
29.72
31.04
31.04
+1.34%
4,943
2.47
Mar 19, 2026
30.75
31.00
30.63
30.63
30.63
-4.99%
322
0.16
Mar 18, 2026
32.30
34.97
32.23
32.24
32.24
-3.30%
8,813
4.70
Mar 17, 2026
33.37
33.80
32.76
33.34
33.34
-0.09%
1,359
0.73
Mar 16, 2026
34.50
35.78
33.35
33.37
33.37
-2.65%
352
0.19
Mar 13, 2026
33.96
34.80
33.72
34.28
34.28
-0.06%
11,404
6.70
Mar 12, 2026
34.30
34.30
34.30
34.30
34.30
-1.89%
200
0.12
Rows: