VISA Steel Limited (IN:VISASTEEL)
:VISASTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.53
33.52
31.50
32.85
32.85
+2.88%
14,455
6.94
Apr 07, 2026
32.64
32.64
31.35
31.93
31.93
+2.70%
805
0.39
Apr 06, 2026
31.09
31.09
30.87
31.09
31.09
+5.00%
655
0.32
Apr 03, 2026
29.61
29.61
29.55
29.61
29.61
0.00%
0
0.00
Apr 02, 2026
29.61
29.61
29.55
29.61
29.61
+4.19%
155
0.07
Apr 01, 2026
27.85
28.42
27.72
28.42
28.42
+2.53%
219
0.10
Mar 31, 2026
27.72
29.26
27.65
27.72
27.72
0.00%
0
0.00
Mar 30, 2026
28.73
29.26
27.65
27.72
27.72
-4.74%
7,894
3.87
Mar 27, 2026
30.97
30.97
28.71
29.10
29.10
-3.71%
830
0.41
Mar 26, 2026
30.22
30.22
30.22
30.22
30.22
0.00%
0
0.00
Mar 25, 2026
30.22
30.22
30.22
30.22
30.22
-5.00%
677
0.33
Mar 24, 2026
31.81
31.81
31.81
31.81
31.81
+2.48%
2
<0.01
Mar 23, 2026
31.04
31.04
29.49
31.04
31.04
0.00%
0
0.00
Mar 20, 2026
30.12
32.15
29.72
31.04
31.04
+1.34%
4,943
2.47
Mar 19, 2026
30.75
31.00
30.63
30.63
30.63
-4.99%
322
0.16
Mar 18, 2026
32.30
34.97
32.23
32.24
32.24
-3.30%
8,813
4.70
Mar 17, 2026
33.37
33.80
32.76
33.34
33.34
-0.09%
1,359
0.73
Mar 16, 2026
34.50
35.78
33.35
33.37
33.37
-2.65%
352
0.19
Mar 13, 2026
33.96
34.80
33.72
34.28
34.28
-0.06%
11,404
6.70
Mar 12, 2026
34.30
34.30
34.30
34.30
34.30
-1.89%
200
0.12
Mar 11, 2026
35.56
35.56
34.94
34.96
34.96
+0.72%
19
0.01
Mar 10, 2026
34.71
36.44
34.61
34.71
34.71
0.00%
0
0.00
Mar 09, 2026
37.50
37.50
34.07
34.71
34.71
-2.83%
61
0.03
Mar 06, 2026
35.43
35.72
35.43
35.72
35.72
+1.19%
102
0.06
Mar 05, 2026
37.79
37.79
35.00
35.30
35.30
-1.94%
3,115
1.80
Mar 04, 2026
35.42
36.25
35.34
36.00
36.00
-3.20%
1,570
0.92
Mar 03, 2026
37.19
38.50
35.53
37.19
37.19
0.00%
0
0.00
Mar 02, 2026
37.51
38.50
35.53
37.19
37.19
+0.81%
2,570
1.45
Feb 27, 2026
36.89
36.89
36.89
36.89
36.89
-4.65%
19
0.01
Feb 26, 2026
36.59
38.95
36.59
38.69
38.69
+3.09%
802
0.44
Feb 25, 2026
38.00
38.00
37.53
37.53
37.53
-4.99%
450
0.24
Feb 24, 2026
39.42
39.50
39.42
39.50
39.50
+3.95%
319
0.17
Feb 23, 2026
38.13
38.75
37.39
38.00
38.00
-3.31%
26,168
16.91
Feb 20, 2026
39.30
39.30
39.30
39.30
39.30
+5.00%
2,238
1.40
Feb 19, 2026
37.43
39.30
37.43
37.43
37.43
0.00%
0
0.00
Feb 18, 2026
37.43
37.43
37.43
37.43
37.43
+4.99%
6
<0.01
Feb 17, 2026
36.95
36.95
35.60
35.65
35.65
-2.97%
7,231
3.76
Feb 16, 2026
36.74
36.98
35.20
35.20
35.20
-4.19%
1,569
0.79
Feb 13, 2026
35.91
36.74
35.91
36.74
36.74
-2.18%
812
0.40
Feb 12, 2026
38.69
38.69
37.23
37.56
37.56
-2.44%
1,336
0.64
Feb 11, 2026
37.30
38.50
36.40
38.50
38.50
+0.52%
4,959
2.44
Feb 10, 2026
38.14
38.58
36.76
38.30
38.30
+0.42%
236
0.11
Feb 09, 2026
38.42
38.42
37.00
38.14
38.14
-1.55%
818
0.35
Feb 06, 2026
37.96
38.74
36.25
38.74
38.74
+2.05%
1,685
0.59
Feb 05, 2026
38.60
38.60
37.96
37.96
37.96
-4.98%
2,545
0.91
Feb 04, 2026
39.50
40.00
39.49
39.95
39.95
-0.13%
1,585
0.56
Feb 03, 2026
38.00
40.00
38.00
40.00
40.00
+4.82%
316
0.09
Feb 02, 2026
41.89
41.89
38.16
38.16
38.16
-0.29%
423
0.12
Jan 30, 2026
37.97
38.27
37.12
38.27
38.27
+4.99%
4,975
1.42
Jan 29, 2026
38.00
39.00
36.45
36.45
36.45
-4.98%
9,483
2.67
Rows: