Education
About Us
Working with TipRanks
Follow Us
Visaka Industries Ltd. (IN:VISAKAIND)
:VISAKAIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
67.00
69.75
67.00
68.92
68.92
+2.39%
4,360
0.39
Dec 23, 2025
71.40
71.40
67.30
67.31
67.31
+0.07%
1,383
0.12
Dec 22, 2025
67.50
67.93
66.20
67.26
67.26
+1.17%
4,071
0.36
Dec 19, 2025
66.16
67.00
64.55
66.48
66.48
+3.39%
37,777
3.45
Dec 18, 2025
65.00
65.29
63.78
64.30
64.30
-1.46%
2,255
0.20
Dec 17, 2025
68.00
68.00
65.25
65.25
65.25
-1.35%
1,095
0.10
Dec 16, 2025
68.00
68.00
64.97
66.14
66.14
-1.06%
3,346
0.29
Dec 15, 2025
66.44
67.00
66.00
66.85
66.85
+0.62%
5,437
0.47
Dec 12, 2025
66.62
67.38
65.76
66.44
66.44
-0.27%
2,042
0.18
Dec 11, 2025
70.00
70.00
65.04
66.62
66.62
+0.50%
1,875
0.16
Dec 10, 2025
66.99
67.67
66.00
66.29
66.29
-0.93%
1,705
0.14
Dec 09, 2025
66.05
67.15
65.00
66.91
66.91
+1.27%
6,183
0.51
Dec 08, 2025
72.50
72.50
64.98
66.07
66.07
-3.42%
7,286
0.61
Dec 05, 2025
68.30
68.81
66.05
68.41
68.41
+4.32%
5,458
0.46
Dec 04, 2025
69.10
69.10
65.10
65.58
65.58
-2.76%
6,037
0.51
Dec 03, 2025
69.10
69.10
67.15
67.44
67.44
-0.77%
4,181
0.35
Dec 02, 2025
70.09
70.09
67.96
67.96
67.96
-1.12%
5,164
0.43
Dec 01, 2025
72.00
72.00
68.21
68.73
68.73
-1.15%
1,391
0.12
Nov 28, 2025
70.50
72.56
67.86
69.53
69.53
+2.11%
70,801
6.31
Nov 27, 2025
71.00
71.00
68.06
68.09
68.09
-0.71%
2,438
0.22
Nov 26, 2025
73.40
73.40
68.00
68.58
68.58
+1.08%
5,252
0.47
Nov 25, 2025
67.73
70.92
67.73
67.85
67.85
+0.18%
6,505
0.58
Nov 24, 2025
69.50
69.69
67.10
67.73
67.73
-3.20%
3,981
0.35
Nov 21, 2025
69.46
71.45
69.00
69.97
69.97
+1.00%
6,549
0.57
Nov 20, 2025
76.99
76.99
69.20
69.28
69.28
-3.82%
13,298
1.16
Nov 19, 2025
75.00
75.00
72.00
72.03
72.03
-1.52%
4,354
0.38
Nov 18, 2025
79.00
79.00
72.50
73.14
73.14
-1.64%
4,931
0.42
Nov 17, 2025
75.00
75.15
74.00
74.36
74.36
-1.94%
5,410
0.46
Nov 14, 2025
73.01
77.00
71.65
75.83
75.83
+0.56%
15,840
1.35
Nov 13, 2025
77.10
78.36
73.00
75.41
75.41
-2.15%
18,611
1.58
Nov 12, 2025
77.00
78.48
76.91
77.07
77.07
+0.04%
3,821
0.31
Nov 11, 2025
79.01
79.05
76.40
77.04
77.04
-2.23%
6,738
0.53
Nov 10, 2025
81.50
81.56
78.80
78.80
78.80
-1.36%
38,232
3.14
Nov 07, 2025
83.90
83.90
79.25
79.89
79.89
-0.86%
9,200
0.76
Nov 06, 2025
81.60
82.84
80.41
80.58
80.58
-1.09%
4,358
0.36
Nov 04, 2025
81.15
83.90
80.49
81.47
81.47
+0.73%
8,604
0.71
Nov 03, 2025
79.09
81.34
79.09
80.88
80.88
+1.38%
6,376
0.52
Oct 31, 2025
82.50
82.50
79.55
79.78
79.78
-0.27%
2,995
0.24
Oct 30, 2025
85.00
85.00
79.10
80.00
80.00
+0.73%
2,854
0.23
Oct 29, 2025
80.55
81.90
78.10
79.42
79.42
-0.60%
46,136
3.69
Oct 28, 2025
80.50
81.77
79.15
79.90
79.90
-0.65%
3,849
0.31
Oct 27, 2025
82.00
82.00
79.92
80.42
80.42
-0.72%
12,833
1.02
Oct 24, 2025
81.00
82.00
80.45
81.00
81.00
-0.27%
3,803
0.30
Oct 23, 2025
82.00
84.08
81.00
81.22
81.22
-0.90%
10,053
0.79
Oct 21, 2025
82.26
82.50
81.28
81.96
81.96
+1.74%
2,434
0.18
Oct 20, 2025
86.70
86.70
79.23
80.56
80.56
+1.28%
959
0.07
Oct 17, 2025
81.99
81.99
79.44
79.54
79.54
-1.81%
8,457
0.61
Oct 16, 2025
82.50
82.50
80.48
81.01
81.01
+0.15%
14,784
1.07
Oct 15, 2025
79.99
81.45
79.99
80.89
80.89
+1.57%
2,221
0.16
Oct 14, 2025
83.90
83.90
79.50
79.64
79.64
-1.76%
9,450
0.67
Rows: