Education
About Us
Working with TipRanks
Follow Us
Visaka Industries Ltd. (IN:VISAKAIND)
:VISAKAIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.75
68.75
62.50
62.90
62.90
+0.75%
9,756
1.27
Jan 29, 2026
69.30
69.30
61.32
62.43
62.43
-1.50%
1,792
0.23
Jan 28, 2026
63.13
63.42
62.80
63.38
63.38
+2.14%
2,106
0.25
Jan 27, 2026
61.58
63.27
61.44
62.05
62.05
-0.72%
6,560
0.79
Jan 26, 2026
62.50
66.70
62.50
62.50
62.50
0.00%
0
0.00
Jan 23, 2026
66.70
66.70
62.50
62.50
62.50
-2.84%
3,232
0.38
Jan 22, 2026
62.94
64.99
62.70
64.33
64.33
+4.43%
1,006
0.12
Jan 21, 2026
62.10
62.31
61.01
61.60
61.60
-0.58%
11,546
1.35
Jan 20, 2026
64.08
64.08
61.96
61.96
61.96
-3.86%
7,674
0.91
Jan 19, 2026
65.00
65.00
63.66
64.45
64.45
-1.39%
3,196
0.37
Jan 16, 2026
66.00
66.00
64.84
65.36
65.36
-0.20%
12,548
1.46
Jan 15, 2026
65.49
66.40
65.13
65.49
65.49
0.00%
0
0.00
Jan 14, 2026
66.00
66.40
65.13
65.49
65.49
-0.73%
4,064
0.47
Jan 13, 2026
66.29
66.29
64.90
65.97
65.97
-0.48%
7,920
0.91
Jan 12, 2026
73.05
73.05
63.85
66.29
66.29
-0.78%
36,802
4.42
Jan 09, 2026
73.35
73.35
66.35
66.81
66.81
-0.99%
2,377
0.27
Jan 08, 2026
69.00
69.47
67.20
67.48
67.48
-2.99%
2,111
0.24
Jan 07, 2026
69.81
69.81
69.00
69.56
69.56
-0.67%
590
0.06
Jan 06, 2026
70.55
71.22
68.91
70.03
70.03
-1.02%
3,971
0.37
Jan 05, 2026
72.49
72.82
69.49
70.75
70.75
-1.94%
7,414
0.69
Jan 02, 2026
71.50
72.54
70.80
72.15
72.15
+1.85%
7,020
0.65
Jan 01, 2026
70.79
71.47
70.32
70.84
70.84
+0.07%
1,865
0.17
Dec 31, 2025
69.35
70.79
69.35
70.79
70.79
+2.08%
4,639
0.42
Dec 30, 2025
70.41
70.41
69.34
69.35
69.35
-3.36%
1,468
0.13
Dec 29, 2025
72.19
72.87
70.54
71.76
71.76
+0.36%
6,569
0.59
Dec 26, 2025
70.00
73.49
69.30
71.50
71.50
+3.74%
8,061
0.73
Dec 24, 2025
67.00
69.75
67.00
68.92
68.92
+2.39%
4,360
0.39
Dec 23, 2025
71.40
71.40
67.30
67.31
67.31
+0.07%
1,383
0.12
Dec 22, 2025
67.50
67.93
66.20
67.26
67.26
+1.17%
4,071
0.36
Dec 19, 2025
66.16
67.00
64.55
66.48
66.48
+3.39%
37,777
3.45
Dec 18, 2025
65.00
65.29
63.78
64.30
64.30
-1.46%
2,255
0.20
Dec 17, 2025
68.00
68.00
65.25
65.25
65.25
-1.35%
1,095
0.10
Dec 16, 2025
68.00
68.00
64.97
66.14
66.14
-1.06%
3,346
0.29
Dec 15, 2025
66.44
67.00
66.00
66.85
66.85
+0.62%
5,437
0.47
Dec 12, 2025
66.62
67.38
65.76
66.44
66.44
-0.27%
2,042
0.18
Dec 11, 2025
70.00
70.00
65.04
66.62
66.62
+0.50%
1,875
0.16
Dec 10, 2025
66.99
67.67
66.00
66.29
66.29
-0.93%
1,705
0.14
Dec 09, 2025
66.05
67.15
65.00
66.91
66.91
+1.27%
6,183
0.51
Dec 08, 2025
72.50
72.50
64.98
66.07
66.07
-3.42%
7,286
0.61
Dec 05, 2025
68.30
68.81
66.05
68.41
68.41
+4.32%
5,458
0.46
Dec 04, 2025
69.10
69.10
65.10
65.58
65.58
-2.76%
6,037
0.51
Dec 03, 2025
69.10
69.10
67.15
67.44
67.44
-0.77%
4,181
0.35
Dec 02, 2025
70.09
70.09
67.96
67.96
67.96
-1.12%
5,164
0.43
Dec 01, 2025
72.00
72.00
68.21
68.73
68.73
-1.15%
1,391
0.12
Nov 28, 2025
70.50
72.56
67.86
69.53
69.53
+2.11%
70,801
6.31
Nov 27, 2025
71.00
71.00
68.06
68.09
68.09
-0.71%
2,438
0.22
Nov 26, 2025
73.40
73.40
68.00
68.58
68.58
+1.08%
5,252
0.47
Nov 25, 2025
67.73
70.92
67.73
67.85
67.85
+0.18%
6,505
0.58
Nov 24, 2025
69.50
69.69
67.10
67.73
67.73
-3.20%
3,981
0.35
Nov 21, 2025
69.46
71.45
69.00
69.97
69.97
+1.00%
6,549
0.57
Rows: