Visaka Industries Ltd. (IN:VISAKAIND)
:VISAKAIND
Want to see IN:VISAKAIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
72.50
74.56
71.50
72.49
72.49
-1.71%
10,675
0.83
May 19, 2026
78.73
78.90
73.50
73.75
73.75
-3.46%
51,520
4.19
May 18, 2026
76.28
76.90
73.51
76.39
76.39
+0.86%
22,135
1.85
May 15, 2026
75.17
76.71
75.00
75.74
75.74
+0.61%
11,280
0.95
May 14, 2026
76.40
76.50
74.29
75.28
75.28
+0.01%
4,954
0.42
May 13, 2026
73.20
76.50
73.20
75.27
75.27
+1.72%
5,674
0.48
May 12, 2026
77.00
77.01
73.15
74.00
74.00
-3.91%
26,470
2.31
May 11, 2026
76.95
80.35
74.26
77.01
77.01
+3.98%
42,358
3.89
May 08, 2026
76.20
76.20
71.00
74.06
74.06
+4.44%
15,411
1.42
May 07, 2026
76.40
76.40
70.61
70.91
70.91
-0.89%
11,045
1.02
May 06, 2026
71.42
72.30
67.64
71.55
71.55
+7.95%
51,507
5.12
May 05, 2026
66.36
66.90
65.91
66.28
66.28
-0.51%
7,929
0.80
May 04, 2026
67.22
67.60
65.11
66.62
66.62
-2.42%
21,929
2.27
May 01, 2026
68.27
69.95
65.65
68.27
68.27
0.00%
0
0.00
Apr 30, 2026
69.95
69.95
65.65
68.27
68.27
+1.88%
5,765
0.60
Apr 29, 2026
69.90
69.90
66.98
67.01
67.01
-0.12%
3,265
0.33
Apr 28, 2026
66.49
67.75
66.37
67.09
67.09
+1.79%
7,490
0.77
Apr 27, 2026
64.99
65.99
63.77
65.91
65.91
+1.54%
4,552
0.47
Apr 24, 2026
65.20
65.63
64.01
64.91
64.91
-0.44%
3,598
0.37
Apr 23, 2026
66.24
66.49
65.01
65.20
65.20
-0.28%
6,375
0.67
Apr 22, 2026
66.02
66.02
64.75
65.38
65.38
-0.97%
1,731
0.18
Apr 21, 2026
65.00
66.03
64.50
66.02
66.02
+0.64%
2,739
0.29
Apr 20, 2026
65.08
65.69
64.87
65.60
65.60
+0.57%
3,315
0.34
Apr 17, 2026
70.40
70.40
64.83
65.23
65.23
+1.10%
4,095
0.42
Apr 16, 2026
63.97
65.38
63.51
64.52
64.52
+0.86%
6,109
0.63
Apr 15, 2026
64.90
65.02
63.76
63.97
63.97
+1.46%
5,021
0.51
Apr 14, 2026
63.05
64.79
62.02
63.05
63.05
0.00%
0
0.00
Apr 13, 2026
64.79
64.79
62.02
63.05
63.05
-2.61%
9,562
0.98
Apr 10, 2026
69.70
69.70
63.26
64.74
64.74
+1.47%
5,688
0.58
Apr 09, 2026
61.26
63.99
61.22
63.80
63.80
+3.05%
3,497
0.34
Apr 08, 2026
63.49
63.49
61.00
61.91
61.91
+4.58%
28,718
2.90
Apr 07, 2026
60.25
61.80
58.35
59.20
59.20
+1.02%
1,901
0.19
Apr 06, 2026
56.57
58.82
56.57
58.60
58.60
+1.51%
3,109
0.32
Apr 03, 2026
57.73
60.00
54.00
57.73
57.73
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
54.00
57.73
57.73
+5.37%
4,071
0.41
Apr 01, 2026
51.42
55.68
51.42
54.79
54.79
+6.55%
1,426
0.14
Mar 31, 2026
51.42
54.55
50.42
51.42
51.42
0.00%
0
0.00
Mar 30, 2026
54.50
54.55
50.42
51.42
51.42
-6.83%
27,197
2.79
Mar 27, 2026
58.01
58.01
54.50
55.19
55.19
-4.88%
117,674
14.91
Mar 26, 2026
58.02
59.41
56.25
58.02
58.02
0.00%
0
0.00
Mar 25, 2026
56.25
59.41
56.25
58.02
58.02
+3.15%
119,055
19.10
Mar 24, 2026
57.44
57.79
55.58
56.25
56.25
+2.11%
16,562
2.74
Mar 23, 2026
60.00
60.00
54.90
55.09
55.09
-3.50%
15,204
2.61
Mar 20, 2026
63.99
63.99
56.50
57.09
57.09
-0.16%
12,015
2.11
Mar 19, 2026
56.86
57.60
56.86
57.18
57.18
+0.28%
1,427
0.23
Mar 18, 2026
57.21
57.82
56.90
57.02
57.02
+0.71%
11,306
1.84
Mar 17, 2026
57.77
57.77
56.04
56.62
56.62
-0.67%
3,925
0.65
Mar 16, 2026
57.51
57.65
56.00
57.00
57.00
-1.44%
5,241
0.87
Mar 13, 2026
57.80
58.18
57.00
57.83
57.83
-1.36%
7,655
1.27
Mar 12, 2026
58.01
59.99
57.84
58.63
58.63
+1.07%
3,759
0.63
Rows: