Education
About Us
Working with TipRanks
Follow Us
Visaka Industries Ltd. (IN:VISAKAIND)
:VISAKAIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
63.99
63.99
56.50
57.09
57.09
-0.16%
12,015
2.11
Mar 19, 2026
56.86
57.60
56.86
57.18
57.18
+0.28%
1,427
0.23
Mar 18, 2026
57.21
57.82
56.90
57.02
57.02
+0.71%
11,306
1.84
Mar 17, 2026
57.77
57.77
56.04
56.62
56.62
-0.67%
3,925
0.65
Mar 16, 2026
57.51
57.65
56.00
57.00
57.00
-1.44%
5,241
0.87
Mar 13, 2026
57.80
58.18
57.00
57.83
57.83
-1.36%
7,655
1.27
Mar 12, 2026
58.01
59.99
57.84
58.63
58.63
+1.07%
3,759
0.63
Mar 11, 2026
64.20
64.20
58.00
58.01
58.01
-1.48%
8,696
1.48
Mar 10, 2026
64.20
64.20
57.00
58.88
58.88
+1.50%
23,342
4.21
Mar 09, 2026
59.00
59.17
57.10
58.01
58.01
-2.64%
24,296
4.63
Mar 06, 2026
69.95
69.95
59.10
59.58
59.58
+0.49%
1,187
0.22
Mar 05, 2026
69.00
69.00
59.00
59.29
59.29
+0.29%
2,006
0.37
Mar 04, 2026
63.98
63.98
58.50
59.12
59.12
-1.58%
4,622
0.85
Mar 03, 2026
60.07
60.97
57.25
60.07
60.07
0.00%
0
0.00
Mar 02, 2026
57.25
60.97
57.25
60.07
60.07
-1.52%
5,421
0.99
Feb 27, 2026
67.45
67.45
61.00
61.00
61.00
-1.47%
3,394
0.62
Feb 26, 2026
62.28
62.78
61.69
61.91
61.91
-0.26%
1,810
0.28
Feb 25, 2026
62.40
62.47
61.50
62.07
62.07
+0.13%
3,655
0.56
Feb 24, 2026
61.81
62.20
61.50
61.99
61.99
-0.39%
1,597
0.24
Feb 23, 2026
63.61
63.65
62.00
62.23
62.23
-0.56%
3,358
0.51
Feb 20, 2026
64.38
65.05
62.50
62.58
62.58
-2.80%
4,020
0.61
Feb 19, 2026
65.15
65.45
63.76
64.38
64.38
-0.80%
14,278
2.19
Feb 18, 2026
69.90
69.90
64.28
64.90
64.90
+0.34%
1,982
0.30
Feb 17, 2026
65.50
65.68
64.61
64.68
64.68
-1.88%
3,796
0.57
Feb 16, 2026
64.59
66.00
64.37
65.10
65.10
-1.24%
2,281
0.34
Feb 13, 2026
65.61
66.40
64.72
65.92
65.92
0.00%
2,885
0.43
Feb 12, 2026
69.50
69.50
65.84
65.92
65.92
-1.30%
5,950
0.86
Feb 11, 2026
72.45
72.45
66.33
66.79
66.79
-2.47%
6,596
0.92
Feb 10, 2026
72.00
72.00
66.99
68.48
68.48
+0.91%
14,726
2.12
Feb 09, 2026
65.90
68.69
64.56
67.86
67.86
+4.14%
9,854
1.43
Feb 06, 2026
66.30
66.30
64.19
65.16
65.16
-1.05%
732
0.10
Feb 05, 2026
65.51
66.00
64.84
65.85
65.85
+0.97%
1,323
0.17
Feb 04, 2026
66.40
66.40
63.58
65.22
65.22
+2.55%
2,882
0.38
Feb 03, 2026
69.63
69.63
63.09
63.60
63.60
+3.79%
4,626
0.60
Feb 02, 2026
67.80
67.80
60.74
61.28
61.28
-2.58%
2,051
0.26
Jan 30, 2026
68.75
68.75
62.50
62.90
62.90
+0.75%
9,756
1.27
Jan 29, 2026
69.30
69.30
61.32
62.43
62.43
-1.50%
1,792
0.23
Jan 28, 2026
63.13
63.42
62.80
63.38
63.38
+2.14%
2,106
0.25
Jan 27, 2026
61.58
63.27
61.44
62.05
62.05
-0.72%
6,560
0.79
Jan 26, 2026
62.50
66.70
62.50
62.50
62.50
0.00%
0
0.00
Jan 23, 2026
66.70
66.70
62.50
62.50
62.50
-2.84%
3,232
0.38
Jan 22, 2026
62.94
64.99
62.70
64.33
64.33
+4.43%
1,006
0.12
Jan 21, 2026
62.10
62.31
61.01
61.60
61.60
-0.58%
11,546
1.35
Jan 20, 2026
64.08
64.08
61.96
61.96
61.96
-3.86%
7,674
0.91
Jan 19, 2026
65.00
65.00
63.66
64.45
64.45
-1.39%
3,196
0.37
Jan 16, 2026
66.00
66.00
64.84
65.36
65.36
-0.20%
12,548
1.46
Jan 15, 2026
65.49
66.40
65.13
65.49
65.49
0.00%
0
0.00
Jan 14, 2026
66.00
66.40
65.13
65.49
65.49
-0.73%
4,064
0.47
Jan 13, 2026
66.29
66.29
64.90
65.97
65.97
-0.48%
7,920
0.91
Jan 12, 2026
73.05
73.05
63.85
66.29
66.29
-0.78%
36,802
4.42
Rows: