VIP Clothing Limited (IN:VIPCLOTHNG)
:VIPCLOTHNG
Want to see IN:VIPCLOTHNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26.20
27.49
25.95
26.07
26.07
-4.33%
25,200
0.64
May 19, 2026
26.20
27.43
25.62
27.25
27.25
+4.09%
23,798
0.60
May 18, 2026
27.37
27.70
26.01
26.18
26.18
-4.35%
120,951
3.18
May 15, 2026
25.43
27.62
25.43
27.37
27.37
+5.88%
24,317
0.65
May 14, 2026
27.72
27.72
25.69
25.85
25.85
+0.35%
11,612
0.31
May 13, 2026
25.69
25.85
24.00
25.76
25.76
+9.57%
51,472
1.39
May 12, 2026
22.60
24.00
21.64
23.51
23.51
+7.25%
23,780
0.64
May 11, 2026
21.06
22.92
21.06
21.92
21.92
-3.35%
2,211
0.06
May 08, 2026
22.89
22.92
22.16
22.68
22.68
+1.34%
7,097
0.19
May 07, 2026
22.20
22.99
21.60
22.38
22.38
+2.85%
4,455
0.12
May 06, 2026
22.35
22.35
21.76
21.76
21.76
+0.28%
7,544
0.20
May 05, 2026
22.70
22.70
21.35
21.70
21.70
-1.72%
19,154
0.52
May 04, 2026
22.90
22.90
20.58
22.08
22.08
+2.46%
8,770
0.24
May 01, 2026
21.55
21.79
20.91
21.55
21.55
0.00%
0
0.00
Apr 30, 2026
21.49
21.79
20.91
21.55
21.55
-0.97%
7,279
0.20
Apr 29, 2026
23.25
23.25
21.06
21.76
21.76
-4.06%
43,007
1.15
Apr 28, 2026
23.49
23.49
22.62
22.68
22.68
-1.05%
15,828
0.42
Apr 27, 2026
24.00
24.50
22.79
22.92
22.92
-0.26%
14,727
0.39
Apr 24, 2026
25.00
25.00
22.88
22.98
22.98
-3.81%
25,897
0.70
Apr 23, 2026
23.50
25.33
22.79
23.89
23.89
+3.73%
201,852
5.95
Apr 22, 2026
23.15
23.54
22.80
23.03
23.03
+0.74%
5,775
0.17
Apr 21, 2026
23.00
23.01
22.61
22.86
22.86
-0.35%
7,771
0.23
Apr 20, 2026
22.50
23.72
22.49
22.94
22.94
-0.52%
16,182
0.48
Apr 17, 2026
22.80
23.49
21.90
23.06
23.06
+5.25%
28,855
0.86
Apr 16, 2026
22.80
22.80
21.64
21.91
21.91
-0.27%
9,264
0.28
Apr 15, 2026
23.99
23.99
21.65
21.97
21.97
-2.74%
38,302
1.16
Apr 14, 2026
22.59
24.50
21.69
22.59
22.59
0.00%
0
0.00
Apr 13, 2026
24.50
24.50
21.69
22.59
22.59
-4.68%
42,920
1.33
Apr 10, 2026
23.68
25.47
23.10
23.70
23.70
+2.07%
13,252
0.41
Apr 09, 2026
25.49
25.49
23.04
23.22
23.22
-5.53%
7,930
0.25
Apr 08, 2026
23.73
25.00
23.73
24.58
24.58
+5.49%
17,613
0.55
Apr 07, 2026
22.75
23.69
21.80
23.30
23.30
+6.83%
49,639
1.60
Apr 06, 2026
21.25
22.29
19.71
21.81
21.81
+8.29%
36,151
1.18
Apr 03, 2026
20.14
20.36
16.03
20.14
20.14
0.00%
0
0.00
Apr 02, 2026
16.85
20.36
16.03
20.14
20.14
+18.68%
80,286
2.65
Apr 01, 2026
14.95
17.20
14.95
16.97
16.97
+13.51%
27,275
0.91
Mar 31, 2026
14.95
15.85
14.50
14.95
14.95
0.00%
0
0.00
Mar 30, 2026
15.80
15.85
14.50
14.95
14.95
-4.72%
47,703
1.63
Mar 27, 2026
17.00
17.24
15.30
15.69
15.69
-5.77%
97,748
3.50
Mar 26, 2026
16.65
17.38
16.60
16.65
16.65
0.00%
0
0.00
Mar 25, 2026
17.22
17.38
16.60
16.65
16.65
+0.42%
76,219
2.81
Mar 24, 2026
16.32
17.22
16.01
16.58
16.58
-0.06%
17,445
0.65
Mar 23, 2026
16.20
17.95
16.20
16.59
16.59
-4.44%
78,895
3.05
Mar 20, 2026
18.75
18.75
17.30
17.36
17.36
-0.63%
6,609
0.26
Mar 19, 2026
20.73
20.73
17.27
17.47
17.47
-2.40%
42,323
1.68
Mar 18, 2026
17.50
18.24
17.50
17.90
17.90
+4.56%
14,278
0.57
Mar 17, 2026
18.80
18.80
17.02
17.12
17.12
-0.75%
13,943
0.56
Mar 16, 2026
19.20
19.20
16.92
17.25
17.25
-5.12%
21,891
0.89
Mar 13, 2026
19.24
19.24
18.07
18.18
18.18
-3.04%
11,159
0.46
Mar 12, 2026
19.67
19.67
18.60
18.75
18.75
-0.79%
5,244
0.22
Rows: