Education
About Us
Working with TipRanks
Follow Us
VIP Clothing Limited (IN:VIPCLOTHNG)
:VIPCLOTHNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
33.24
33.24
32.11
32.38
32.38
-1.07%
3,482
0.25
Dec 19, 2025
32.69
33.19
32.50
32.73
32.73
+0.65%
805
0.05
Dec 18, 2025
32.61
33.03
32.32
32.52
32.52
-1.39%
2,293
0.14
Dec 17, 2025
33.28
33.90
32.52
32.98
32.98
-0.90%
6,652
0.39
Dec 16, 2025
33.69
33.69
33.20
33.28
33.28
-1.33%
840
0.05
Dec 15, 2025
33.83
34.02
33.60
33.73
33.73
+0.12%
1,070
0.06
Dec 12, 2025
33.50
33.84
33.46
33.69
33.69
+0.57%
3,366
0.20
Dec 11, 2025
33.00
34.01
33.00
33.50
33.50
+0.54%
3,212
0.19
Dec 10, 2025
33.00
34.06
33.00
33.32
33.32
+0.27%
6,703
0.39
Dec 09, 2025
33.60
33.60
32.00
33.23
33.23
-0.39%
3,687
0.21
Dec 08, 2025
35.66
35.66
33.20
33.36
33.36
-6.42%
10,508
0.61
Dec 05, 2025
37.22
37.50
35.25
35.65
35.65
-1.84%
46,489
2.71
Dec 04, 2025
32.35
37.00
32.35
36.32
36.32
+12.90%
49,085
2.90
Dec 03, 2025
32.62
33.08
32.00
32.17
32.17
-1.14%
3,418
0.19
Dec 02, 2025
31.50
34.25
31.50
32.54
32.54
+1.24%
26,593
1.53
Dec 01, 2025
31.56
32.84
31.56
32.14
32.14
-1.41%
1,304
0.07
Nov 28, 2025
32.85
32.85
32.43
32.60
32.60
-0.61%
3,167
0.18
Nov 27, 2025
32.54
32.80
32.17
32.80
32.80
+1.02%
9,813
0.56
Nov 26, 2025
37.00
37.00
32.13
32.47
32.47
+0.84%
10,674
0.61
Nov 25, 2025
32.52
33.43
32.19
32.20
32.20
-2.69%
3,622
0.20
Nov 24, 2025
33.29
33.31
32.79
33.09
33.09
-0.42%
16,480
0.93
Nov 21, 2025
33.09
33.28
32.50
33.23
33.23
-0.51%
3,483
0.20
Nov 20, 2025
34.12
34.15
33.06
33.40
33.40
-1.76%
4,583
0.22
Nov 19, 2025
32.96
34.00
32.96
34.00
34.00
+2.19%
1,711
0.08
Nov 18, 2025
33.65
33.91
32.65
33.27
33.27
-0.98%
8,009
0.36
Nov 17, 2025
33.89
34.93
33.50
33.60
33.60
-0.33%
29,983
1.37
Nov 14, 2025
34.70
34.70
33.51
33.71
33.71
-2.52%
1,681
0.08
Nov 13, 2025
34.90
35.20
34.00
34.58
34.58
-3.33%
11,797
0.53
Nov 12, 2025
34.75
37.00
34.75
35.77
35.77
+2.11%
30,760
1.41
Nov 11, 2025
34.26
35.90
34.26
35.03
35.03
-0.20%
5,928
0.26
Nov 10, 2025
36.00
36.10
34.83
35.10
35.10
+0.69%
20,187
0.88
Nov 07, 2025
33.51
36.00
33.27
34.86
34.86
+3.44%
5,904
0.26
Nov 06, 2025
36.00
36.00
33.30
33.70
33.70
-0.09%
21,190
0.79
Nov 04, 2025
33.44
34.15
33.44
33.73
33.73
-0.15%
3,294
0.12
Nov 03, 2025
33.68
34.20
33.50
33.78
33.78
+0.48%
10,101
0.37
Oct 31, 2025
33.92
33.92
33.50
33.62
33.62
-2.80%
417
0.01
Oct 30, 2025
33.87
34.65
33.65
34.59
34.59
+2.19%
3,608
0.13
Oct 29, 2025
34.25
34.25
33.50
33.85
33.85
+0.33%
5,216
0.18
Oct 28, 2025
34.41
34.41
33.60
33.74
33.74
-2.54%
6,215
0.22
Oct 27, 2025
35.29
35.70
34.60
34.62
34.62
+0.06%
4,448
0.15
Oct 24, 2025
34.13
36.00
33.71
34.60
34.60
+2.88%
11,574
0.39
Oct 23, 2025
34.00
34.75
33.50
33.63
33.63
+0.81%
9,441
0.32
Oct 21, 2025
33.30
33.89
33.26
33.36
33.36
-0.39%
966
0.03
Oct 20, 2025
32.00
33.84
32.00
33.49
33.49
-0.06%
17,116
0.57
Oct 17, 2025
33.86
34.24
33.34
33.51
33.51
-1.00%
6,774
0.23
Oct 16, 2025
33.82
34.08
33.30
33.85
33.85
+0.24%
7,923
0.26
Oct 15, 2025
34.24
34.50
33.61
33.77
33.77
-0.50%
7,853
0.26
Oct 14, 2025
34.44
34.44
33.60
33.94
33.94
-1.16%
7,252
0.23
Oct 13, 2025
34.74
34.76
34.17
34.34
34.34
-1.60%
7,821
0.25
Oct 10, 2025
34.45
36.06
34.45
34.90
34.90
+1.19%
19,616
0.60
Rows: