Education
About Us
Working with TipRanks
Follow Us
VIP Clothing Limited (IN:VIPCLOTHNG)
:VIPCLOTHNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
30.32
30.47
29.79
30.47
30.47
-2.28%
1,262
0.13
Jan 09, 2026
30.68
31.18
30.52
31.18
31.18
+0.42%
920
0.09
Jan 08, 2026
31.80
31.80
30.96
31.05
31.05
-1.62%
763
0.07
Jan 07, 2026
32.05
32.45
31.20
31.56
31.56
-4.07%
8,503
0.83
Jan 06, 2026
31.35
34.15
30.19
32.90
32.90
+6.09%
61,840
6.65
Jan 05, 2026
37.00
37.00
30.98
31.01
31.01
-1.71%
830
0.09
Jan 02, 2026
31.18
31.73
31.02
31.55
31.55
+1.19%
8,288
0.88
Jan 01, 2026
31.59
32.60
30.90
31.18
31.18
-1.14%
3,537
0.37
Dec 31, 2025
30.49
31.84
30.49
31.54
31.54
+2.20%
439
0.05
Dec 30, 2025
32.00
32.00
30.80
30.86
30.86
+0.36%
6,681
0.65
Dec 29, 2025
31.20
32.96
30.60
30.75
30.75
-1.76%
15,101
1.49
Dec 26, 2025
33.44
33.44
31.10
31.30
31.30
-2.86%
11,593
1.06
Dec 24, 2025
32.45
32.50
32.05
32.22
32.22
-0.49%
6,942
0.62
Dec 23, 2025
33.10
33.10
31.74
32.38
32.38
0.00%
12,002
1.02
Dec 22, 2025
33.24
33.24
32.11
32.38
32.38
-1.07%
3,482
0.25
Dec 19, 2025
32.69
33.19
32.50
32.73
32.73
+0.65%
805
0.05
Dec 18, 2025
32.61
33.03
32.32
32.52
32.52
-1.39%
2,293
0.14
Dec 17, 2025
33.28
33.90
32.52
32.98
32.98
-0.90%
6,652
0.39
Dec 16, 2025
33.69
33.69
33.20
33.28
33.28
-1.33%
840
0.05
Dec 15, 2025
33.83
34.02
33.60
33.73
33.73
+0.12%
1,070
0.06
Dec 12, 2025
33.50
33.84
33.46
33.69
33.69
+0.57%
3,366
0.20
Dec 11, 2025
33.00
34.01
33.00
33.50
33.50
+0.54%
3,212
0.19
Dec 10, 2025
33.00
34.06
33.00
33.32
33.32
+0.27%
6,703
0.39
Dec 09, 2025
33.60
33.60
32.00
33.23
33.23
-0.39%
3,687
0.21
Dec 08, 2025
35.66
35.66
33.20
33.36
33.36
-6.42%
10,508
0.61
Dec 05, 2025
37.22
37.50
35.25
35.65
35.65
-1.84%
46,489
2.71
Dec 04, 2025
32.35
37.00
32.35
36.32
36.32
+12.90%
49,085
2.90
Dec 03, 2025
32.62
33.08
32.00
32.17
32.17
-1.14%
3,418
0.19
Dec 02, 2025
31.50
34.25
31.50
32.54
32.54
+1.24%
26,593
1.53
Dec 01, 2025
31.56
32.84
31.56
32.14
32.14
-1.41%
1,304
0.07
Nov 28, 2025
32.85
32.85
32.43
32.60
32.60
-0.61%
3,167
0.18
Nov 27, 2025
32.54
32.80
32.17
32.80
32.80
+1.02%
9,813
0.56
Nov 26, 2025
37.00
37.00
32.13
32.47
32.47
+0.84%
10,674
0.61
Nov 25, 2025
32.52
33.43
32.19
32.20
32.20
-2.69%
3,622
0.20
Nov 24, 2025
33.29
33.31
32.79
33.09
33.09
-0.42%
16,480
0.93
Nov 21, 2025
33.09
33.28
32.50
33.23
33.23
-0.51%
3,483
0.20
Nov 20, 2025
34.12
34.15
33.06
33.40
33.40
-1.76%
4,583
0.22
Nov 19, 2025
32.96
34.00
32.96
34.00
34.00
+2.19%
1,711
0.08
Nov 18, 2025
33.65
33.91
32.65
33.27
33.27
-0.98%
8,009
0.36
Nov 17, 2025
33.89
34.93
33.50
33.60
33.60
-0.33%
29,983
1.37
Nov 14, 2025
34.70
34.70
33.51
33.71
33.71
-2.52%
1,681
0.08
Nov 13, 2025
34.90
35.20
34.00
34.58
34.58
-3.33%
11,797
0.53
Nov 12, 2025
34.75
37.00
34.75
35.77
35.77
+2.11%
30,760
1.41
Nov 11, 2025
34.26
35.90
34.26
35.03
35.03
-0.20%
5,928
0.26
Nov 10, 2025
36.00
36.10
34.83
35.10
35.10
+0.69%
20,187
0.88
Nov 07, 2025
33.51
36.00
33.27
34.86
34.86
+3.44%
5,904
0.26
Nov 06, 2025
36.00
36.00
33.30
33.70
33.70
-0.09%
21,190
0.79
Nov 04, 2025
33.44
34.15
33.44
33.73
33.73
-0.15%
3,294
0.12
Nov 03, 2025
33.68
34.20
33.50
33.78
33.78
+0.48%
10,101
0.37
Oct 31, 2025
33.92
33.92
33.50
33.62
33.62
-2.80%
417
0.01
Rows: