VIP Clothing Limited (IN:VIPCLOTHNG)
:VIPCLOTHNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.68
25.47
23.10
23.70
23.70
+2.07%
13,252
0.41
Apr 09, 2026
25.49
25.49
23.04
23.22
23.22
-5.53%
7,930
0.25
Apr 08, 2026
23.73
25.00
23.73
24.58
24.58
+5.49%
17,613
0.55
Apr 07, 2026
22.75
23.69
21.80
23.30
23.30
+6.83%
49,639
1.60
Apr 06, 2026
21.25
22.29
19.71
21.81
21.81
+8.29%
36,151
1.18
Apr 03, 2026
20.14
20.36
16.03
20.14
20.14
0.00%
0
0.00
Apr 02, 2026
16.85
20.36
16.03
20.14
20.14
+18.68%
80,286
2.65
Apr 01, 2026
14.95
17.20
14.95
16.97
16.97
+13.51%
27,275
0.91
Mar 31, 2026
14.95
15.85
14.50
14.95
14.95
0.00%
0
0.00
Mar 30, 2026
15.80
15.85
14.50
14.95
14.95
-4.72%
47,703
1.63
Mar 27, 2026
17.00
17.24
15.30
15.69
15.69
-5.77%
97,748
3.50
Mar 26, 2026
16.65
17.38
16.60
16.65
16.65
0.00%
0
0.00
Mar 25, 2026
17.22
17.38
16.60
16.65
16.65
+0.42%
76,219
2.81
Mar 24, 2026
16.32
17.22
16.01
16.58
16.58
-0.06%
17,445
0.65
Mar 23, 2026
16.20
17.95
16.20
16.59
16.59
-4.44%
78,895
3.05
Mar 20, 2026
18.75
18.75
17.30
17.36
17.36
-0.63%
6,609
0.26
Mar 19, 2026
20.73
20.73
17.27
17.47
17.47
-2.40%
42,323
1.68
Mar 18, 2026
17.50
18.24
17.50
17.90
17.90
+4.56%
14,278
0.57
Mar 17, 2026
18.80
18.80
17.02
17.12
17.12
-0.75%
13,943
0.56
Mar 16, 2026
19.20
19.20
16.92
17.25
17.25
-5.12%
21,891
0.89
Mar 13, 2026
19.24
19.24
18.07
18.18
18.18
-3.04%
11,159
0.46
Mar 12, 2026
19.67
19.67
18.60
18.75
18.75
-0.79%
5,244
0.22
Mar 11, 2026
19.07
20.73
18.70
18.90
18.90
+0.37%
110,612
4.88
Mar 10, 2026
18.90
19.42
18.27
18.83
18.83
+2.23%
84,776
3.96
Mar 09, 2026
18.18
20.30
17.60
18.42
18.42
-2.02%
9,890
0.46
Mar 06, 2026
19.19
19.19
18.35
18.80
18.80
+1.90%
20,583
0.97
Mar 05, 2026
20.40
20.40
18.20
18.45
18.45
-5.58%
18,935
0.88
Mar 04, 2026
20.75
20.75
19.00
19.54
19.54
-0.51%
24,338
1.11
Mar 03, 2026
19.64
20.42
18.56
19.64
19.64
0.00%
0
0.00
Mar 02, 2026
19.65
20.42
18.56
19.64
19.64
-2.34%
27,398
1.24
Feb 27, 2026
20.44
23.35
19.85
20.11
20.11
-1.61%
27,149
1.26
Feb 26, 2026
21.00
22.54
20.11
20.44
20.44
+0.74%
503,128
36.78
Feb 25, 2026
24.99
24.99
20.12
20.29
20.29
-6.20%
66,788
5.23
Feb 24, 2026
22.90
22.90
20.11
21.63
21.63
-1.64%
123,323
11.23
Feb 23, 2026
22.85
22.85
21.67
21.99
21.99
-2.79%
2,223
0.20
Feb 20, 2026
25.92
25.92
22.22
22.62
22.62
-2.71%
46,713
4.44
Feb 19, 2026
23.43
24.45
23.07
23.25
23.25
-2.39%
37,924
3.80
Feb 18, 2026
23.44
23.99
23.36
23.82
23.82
+2.72%
8,266
0.83
Feb 17, 2026
22.42
23.64
22.42
23.19
23.19
-2.77%
826
0.08
Feb 16, 2026
23.63
23.89
22.83
23.00
23.00
-3.56%
2,007
0.20
Feb 13, 2026
23.99
23.99
22.76
23.85
23.85
-1.20%
13,554
1.32
Feb 12, 2026
25.56
25.68
23.60
24.14
24.14
-7.15%
22,127
2.22
Feb 11, 2026
25.99
26.23
25.60
26.00
26.00
-0.69%
2,534
0.25
Feb 10, 2026
26.00
26.65
26.00
26.18
26.18
+2.47%
19,336
1.88
Feb 09, 2026
25.35
25.94
25.00
25.55
25.55
+1.55%
1,723
0.17
Feb 06, 2026
25.20
26.26
24.75
25.16
25.16
-3.42%
7,711
0.73
Feb 05, 2026
29.85
29.85
25.19
26.05
26.05
-0.19%
3,436
0.32
Feb 04, 2026
24.78
26.26
24.78
26.10
26.10
+4.65%
7,493
0.69
Feb 03, 2026
26.20
26.20
24.61
24.94
24.94
+2.93%
26,993
2.59
Feb 02, 2026
25.38
26.20
23.75
24.23
24.23
-6.05%
10,985
1.05
Rows: