Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
306.00
311.00
302.00
306.00
306.00
-0.63%
1,953
0.47
Jun 19, 2025
314.10
325.00
305.00
307.95
307.95
-1.96%
2,174
0.53
Jun 18, 2025
318.50
318.95
312.50
314.10
314.10
-0.59%
756
0.18
Jun 17, 2025
321.15
323.85
313.20
315.95
315.95
-1.62%
1,707
0.41
Jun 16, 2025
306.25
321.75
306.25
321.15
321.15
+0.33%
989
0.24
Jun 13, 2025
322.00
322.00
320.00
320.10
320.10
-0.40%
475
0.11
Jun 12, 2025
327.00
328.00
321.35
321.40
321.40
-1.70%
677
0.16
Jun 11, 2025
326.45
332.00
326.45
326.95
326.95
+0.15%
3,558
0.83
Jun 10, 2025
327.20
335.10
315.25
326.45
326.45
-0.23%
2,477
0.58
Jun 09, 2025
311.05
340.00
311.05
327.20
327.20
+0.34%
1,315
0.31
Jun 06, 2025
330.00
340.00
325.00
326.10
326.10
-1.70%
1,232
0.29
Jun 05, 2025
339.95
344.90
329.15
331.75
331.75
-0.27%
2,546
0.59
Jun 04, 2025
342.00
344.75
331.60
332.65
332.65
-2.73%
3,332
0.78
Jun 03, 2025
324.00
356.90
304.90
342.00
342.00
+11.13%
36,807
9.72
Jun 02, 2025
303.00
307.95
302.55
307.75
307.75
+1.23%
993
0.26
May 30, 2025
298.00
306.50
298.00
304.00
304.00
+0.40%
1,660
0.43
May 29, 2025
300.60
307.45
300.60
302.80
302.80
-0.46%
3,135
0.80
May 28, 2025
300.05
308.15
300.05
304.20
304.20
-0.26%
3,012
0.77
May 27, 2025
304.70
308.00
303.70
305.00
305.00
+0.07%
1,503
0.38
May 26, 2025
303.60
308.90
303.60
304.80
304.80
+0.56%
632
0.16
May 23, 2025
304.80
307.50
300.70
303.10
303.10
-0.35%
622
0.15
May 22, 2025
307.45
309.00
301.95
304.15
304.15
-0.93%
2,106
0.52
May 21, 2025
305.50
311.55
303.90
307.00
307.00
-0.08%
3,414
0.84
May 20, 2025
303.70
327.00
302.45
307.25
307.25
+0.95%
3,215
0.79
May 19, 2025
293.05
311.25
293.05
304.35
304.35
+0.12%
1,140
0.28
May 16, 2025
306.70
306.70
300.00
304.00
304.00
+0.23%
1,732
0.43
May 15, 2025
308.00
308.45
300.90
303.30
303.30
-0.90%
1,107
0.27
May 14, 2025
291.25
308.75
289.15
306.05
306.05
+5.90%
6,505
1.64
May 13, 2025
293.95
294.65
288.00
289.00
289.00
-0.14%
1,489
0.38
May 12, 2025
290.00
293.30
287.00
289.40
289.40
+3.56%
2,294
0.58
May 09, 2025
277.60
281.90
275.65
279.45
279.45
-1.29%
1,193
0.30
May 08, 2025
290.35
298.65
281.95
283.10
283.10
-2.18%
2,248
0.57
May 07, 2025
286.00
290.30
283.70
289.40
289.40
+0.77%
1,707
0.43
May 06, 2025
292.50
300.00
285.15
287.20
287.20
+0.60%
5,452
1.40
May 05, 2025
275.00
294.25
271.45
285.50
285.50
+3.22%
9,273
2.44
May 02, 2025
278.30
282.00
271.15
276.60
276.60
+0.42%
2,246
0.59
Apr 30, 2025
280.10
285.25
273.00
275.45
275.45
-3.38%
1,568
0.41
Apr 29, 2025
285.70
285.70
281.55
285.10
285.10
+1.05%
370
0.10
Apr 28, 2025
275.20
284.90
275.20
282.15
282.15
-1.05%
2,992
0.79
Apr 25, 2025
299.10
299.20
282.00
285.15
285.15
-4.70%
4,160
1.11
Apr 24, 2025
289.95
300.90
289.95
299.20
299.20
+4.40%
2,524
0.67
Apr 23, 2025
292.95
293.30
285.70
286.60
286.60
-1.21%
1,201
0.32
Apr 22, 2025
289.50
293.30
285.30
290.10
290.10
-0.41%
2,599
0.70
Apr 21, 2025
288.05
293.25
288.00
291.30
291.30
+1.13%
788
0.21
Apr 17, 2025
289.65
291.65
286.80
288.05
288.05
+0.37%
929
0.25
Apr 16, 2025
291.00
291.00
284.90
287.00
287.00
+0.74%
852
0.22
Apr 15, 2025
281.20
294.60
281.20
284.90
284.90
+1.32%
2,886
0.75
Apr 11, 2025
295.00
295.00
278.85
281.20
281.20
+2.31%
2,373
0.62
Apr 09, 2025
281.25
281.25
273.10
274.85
274.85
-2.28%
1,000
0.26
Apr 08, 2025
279.00
283.25
274.95
281.25
281.25
+5.67%
1,786
0.45
Rows: