Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
278.95
278.95
278.75
278.80
278.80
0.00%
203
0.13
Oct 20, 2025
278.45
281.50
277.55
278.80
278.80
+0.32%
728
0.46
Oct 17, 2025
278.15
282.50
276.00
277.90
277.90
-0.05%
699
0.45
Oct 16, 2025
283.35
283.35
277.00
278.05
278.05
-0.98%
427
0.27
Oct 15, 2025
276.00
282.80
276.00
280.80
280.80
+1.54%
221
0.14
Oct 14, 2025
284.00
284.00
272.35
276.55
276.55
-1.90%
969
0.60
Oct 13, 2025
278.65
284.00
278.65
281.90
281.90
-0.76%
2,437
1.52
Oct 10, 2025
291.00
291.00
282.00
284.05
284.05
-0.33%
1,804
1.13
Oct 09, 2025
288.60
289.00
283.55
285.00
285.00
-1.35%
802
0.50
Oct 08, 2025
293.00
323.00
285.55
288.90
288.90
+0.02%
7,366
4.87
Oct 07, 2025
295.00
295.85
287.40
288.85
288.85
-1.35%
765
0.50
Oct 06, 2025
295.80
295.90
287.75
292.80
292.80
+0.65%
1,639
1.08
Oct 03, 2025
286.00
307.95
278.80
290.90
290.90
+1.86%
6,606
4.63
Oct 01, 2025
280.05
287.60
280.05
285.60
285.60
+1.15%
367
0.26
Sep 30, 2025
296.95
319.00
281.45
282.35
282.35
-1.83%
4,595
3.29
Sep 29, 2025
286.60
290.00
285.00
287.60
287.60
+1.77%
633
0.44
Sep 26, 2025
292.00
292.00
280.30
282.60
282.60
-3.91%
2,385
1.70
Sep 25, 2025
308.95
308.95
290.50
294.10
294.10
-0.29%
933
0.66
Sep 24, 2025
291.65
301.00
290.70
294.95
294.95
+0.15%
1,334
0.94
Sep 23, 2025
299.65
300.00
294.00
294.50
294.50
+0.08%
1,022
0.73
Sep 22, 2025
293.35
306.90
291.90
294.25
294.25
+0.31%
3,879
2.87
Sep 19, 2025
293.75
298.00
290.10
293.35
293.35
-0.14%
2,450
1.82
Sep 18, 2025
301.05
301.60
292.90
293.75
293.75
-0.42%
652
0.48
Sep 17, 2025
303.25
304.30
294.05
295.00
295.00
-1.68%
2,476
1.84
Sep 16, 2025
289.55
309.45
288.00
300.05
300.05
+5.97%
4,318
3.32
Sep 15, 2025
285.00
287.65
281.35
283.15
283.15
-1.79%
1,110
0.85
Sep 12, 2025
284.10
293.45
284.10
288.30
288.30
-0.52%
2,095
1.64
Sep 11, 2025
298.10
300.25
289.00
289.80
289.80
-2.28%
2,315
1.86
Sep 10, 2025
302.65
303.85
293.25
296.55
296.55
-0.82%
3,398
2.72
Sep 09, 2025
308.30
308.30
298.25
299.00
299.00
-3.02%
859
0.67
Sep 08, 2025
303.10
325.00
303.10
308.30
308.30
+2.31%
4,715
3.86
Sep 05, 2025
304.30
306.00
296.30
301.35
301.35
+1.70%
452
0.37
Sep 04, 2025
312.00
312.00
295.15
296.30
296.30
-1.94%
3,319
2.72
Sep 03, 2025
294.70
302.15
286.00
302.15
302.15
+4.99%
4,795
4.00
Sep 02, 2025
282.00
289.00
282.00
287.80
287.80
+2.91%
1,175
0.67
Sep 01, 2025
271.50
283.00
271.50
279.65
279.65
+3.48%
1,147
0.65
Aug 29, 2025
273.20
274.00
269.25
270.25
270.25
-1.08%
225
0.13
Aug 28, 2025
271.90
279.00
269.05
273.20
273.20
+0.48%
938
0.52
Aug 26, 2025
271.10
274.75
269.10
271.90
271.90
-0.44%
328
0.18
Aug 25, 2025
273.40
273.40
270.25
273.10
273.10
-0.11%
1,227
0.66
Aug 22, 2025
273.80
273.80
269.00
273.40
273.40
-0.56%
1,471
0.79
Aug 21, 2025
281.95
282.00
270.05
274.95
274.95
-2.48%
1,711
0.93
Aug 20, 2025
283.50
283.90
275.00
281.95
281.95
+2.79%
422
0.23
Aug 19, 2025
274.00
278.95
272.00
274.30
274.30
+0.85%
857
0.45
Aug 18, 2025
276.50
285.00
272.00
272.00
272.00
+0.06%
963
0.50
Aug 14, 2025
274.80
276.50
270.00
271.85
271.85
-0.98%
1,114
0.57
Aug 13, 2025
278.00
280.00
274.00
274.55
274.55
-0.69%
550
0.28
Aug 12, 2025
282.85
284.00
275.00
276.45
276.45
-1.78%
644
0.33
Aug 11, 2025
280.20
283.80
271.40
281.45
281.45
-0.55%
1,072
0.52
Aug 08, 2025
277.20
283.00
276.00
283.00
283.00
-0.35%
738
0.36
Rows: