Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
245.60
245.65
239.00
240.15
240.15
-2.79%
1,391
0.82
Dec 04, 2025
244.35
249.45
240.00
247.05
247.05
+1.69%
1,603
0.92
Dec 03, 2025
248.20
248.75
242.25
242.95
242.95
-0.41%
354
0.20
Dec 02, 2025
236.00
247.65
236.00
243.95
243.95
-1.87%
764
0.43
Dec 01, 2025
236.30
250.60
236.30
248.60
248.60
+0.63%
782
0.44
Nov 28, 2025
253.55
254.95
242.00
247.05
247.05
-2.72%
1,219
0.69
Nov 27, 2025
255.00
256.65
253.20
253.95
253.95
-0.20%
177
0.10
Nov 26, 2025
254.60
259.95
253.80
254.45
254.45
+1.68%
358
0.20
Nov 25, 2025
250.40
255.75
249.70
250.25
250.25
+0.24%
192
0.11
Nov 24, 2025
257.10
257.10
246.30
249.65
249.65
-2.90%
1,222
0.68
Nov 21, 2025
262.50
263.65
257.00
257.10
257.10
-2.11%
994
0.56
Nov 20, 2025
265.50
265.50
261.95
262.65
262.65
-1.07%
361
0.20
Nov 19, 2025
267.00
271.00
265.05
265.50
265.50
+0.45%
483
0.27
Nov 18, 2025
268.95
269.75
264.10
264.30
264.30
-2.38%
511
0.28
Nov 17, 2025
291.00
296.00
270.00
270.75
270.75
+0.17%
3,776
2.14
Nov 14, 2025
265.00
272.60
262.00
270.30
270.30
+1.08%
672
0.38
Nov 13, 2025
260.00
267.50
260.00
267.40
267.40
+2.95%
419
0.24
Nov 12, 2025
264.40
265.50
258.00
259.75
259.75
-0.93%
669
0.38
Nov 11, 2025
264.30
264.45
261.90
262.20
262.20
-0.40%
349
0.20
Nov 10, 2025
266.00
270.30
262.00
263.25
263.25
-0.15%
1,041
0.59
Nov 07, 2025
267.50
268.50
239.95
263.65
263.65
-2.19%
4,317
2.53
Nov 06, 2025
276.40
276.40
267.00
269.55
269.55
-2.48%
989
0.58
Nov 04, 2025
279.25
279.25
272.50
276.40
276.40
-0.02%
171
0.10
Nov 03, 2025
272.00
279.00
272.00
276.45
276.45
+0.13%
1,452
0.85
Oct 31, 2025
281.50
281.50
276.05
276.10
276.10
-1.48%
1,368
0.81
Oct 30, 2025
279.75
282.85
278.20
280.25
280.25
+0.29%
311
0.18
Oct 29, 2025
278.15
280.85
277.40
279.45
279.45
-0.09%
769
0.45
Oct 28, 2025
275.55
282.50
273.60
279.70
279.70
-0.23%
4,874
2.97
Oct 27, 2025
284.30
291.00
273.15
280.35
280.35
-0.05%
8,012
5.11
Oct 24, 2025
281.95
283.80
280.50
280.50
280.50
-0.43%
433
0.28
Oct 23, 2025
282.30
284.20
280.45
281.70
281.70
+1.04%
381
0.24
Oct 21, 2025
278.95
278.95
278.75
278.80
278.80
0.00%
203
0.13
Oct 20, 2025
278.45
281.50
277.55
278.80
278.80
+0.32%
728
0.46
Oct 17, 2025
278.15
282.50
276.00
277.90
277.90
-0.05%
699
0.45
Oct 16, 2025
283.35
283.35
277.00
278.05
278.05
-0.98%
427
0.27
Oct 15, 2025
276.00
282.80
276.00
280.80
280.80
+1.54%
221
0.14
Oct 14, 2025
284.00
284.00
272.35
276.55
276.55
-1.90%
969
0.60
Oct 13, 2025
278.65
284.00
278.65
281.90
281.90
-0.76%
2,437
1.52
Oct 10, 2025
291.00
291.00
282.00
284.05
284.05
-0.33%
1,804
1.13
Oct 09, 2025
288.60
289.00
283.55
285.00
285.00
-1.35%
802
0.50
Oct 08, 2025
293.00
323.00
285.55
288.90
288.90
+0.02%
7,366
4.87
Oct 07, 2025
295.00
295.85
287.40
288.85
288.85
-1.35%
765
0.50
Oct 06, 2025
295.80
295.90
287.75
292.80
292.80
+0.65%
1,639
1.08
Oct 03, 2025
286.00
307.95
278.80
290.90
290.90
+1.86%
6,606
4.63
Oct 01, 2025
280.05
287.60
280.05
285.60
285.60
+1.15%
367
0.26
Sep 30, 2025
296.95
319.00
281.45
282.35
282.35
-1.83%
4,595
3.29
Sep 29, 2025
286.60
290.00
285.00
287.60
287.60
+1.77%
633
0.44
Sep 26, 2025
292.00
292.00
280.30
282.60
282.60
-3.91%
2,385
1.70
Sep 25, 2025
308.95
308.95
290.50
294.10
294.10
-0.29%
933
0.66
Sep 24, 2025
291.65
301.00
290.70
294.95
294.95
+0.15%
1,334
0.94
Rows: