Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
286.60
290.00
285.00
287.60
287.60
+1.77%
633
0.44
Sep 26, 2025
292.00
292.00
280.30
282.60
282.60
-3.91%
2,385
1.70
Sep 25, 2025
308.95
308.95
290.50
294.10
294.10
-0.29%
933
0.66
Sep 24, 2025
291.65
301.00
290.70
294.95
294.95
+0.15%
1,334
0.94
Sep 23, 2025
299.65
300.00
294.00
294.50
294.50
+0.08%
1,022
0.73
Sep 22, 2025
293.35
306.90
291.90
294.25
294.25
+0.31%
3,879
2.87
Sep 19, 2025
293.75
298.00
290.10
293.35
293.35
-0.14%
2,450
1.82
Sep 18, 2025
301.05
301.60
292.90
293.75
293.75
-0.42%
652
0.48
Sep 17, 2025
303.25
304.30
294.05
295.00
295.00
-1.68%
2,476
1.84
Sep 16, 2025
289.55
309.45
288.00
300.05
300.05
+5.97%
4,318
3.32
Sep 15, 2025
285.00
287.65
281.35
283.15
283.15
-1.79%
1,110
0.85
Sep 12, 2025
284.10
293.45
284.10
288.30
288.30
-0.52%
2,095
1.64
Sep 11, 2025
298.10
300.25
289.00
289.80
289.80
-2.28%
2,315
1.86
Sep 10, 2025
302.65
303.85
293.25
296.55
296.55
-0.82%
3,398
2.72
Sep 09, 2025
308.30
308.30
298.25
299.00
299.00
-3.02%
859
0.67
Sep 08, 2025
303.10
325.00
303.10
308.30
308.30
+2.31%
4,715
3.86
Sep 05, 2025
304.30
306.00
296.30
301.35
301.35
+1.70%
452
0.37
Sep 04, 2025
312.00
312.00
295.15
296.30
296.30
-1.94%
3,319
2.72
Sep 03, 2025
294.70
302.15
286.00
302.15
302.15
+4.99%
4,795
4.00
Sep 02, 2025
282.00
289.00
282.00
287.80
287.80
+2.91%
1,175
0.67
Sep 01, 2025
271.50
283.00
271.50
279.65
279.65
+3.48%
1,147
0.65
Aug 29, 2025
273.20
274.00
269.25
270.25
270.25
-1.08%
225
0.13
Aug 28, 2025
271.90
279.00
269.05
273.20
273.20
+0.48%
938
0.52
Aug 26, 2025
271.10
274.75
269.10
271.90
271.90
-0.44%
328
0.18
Aug 25, 2025
273.40
273.40
270.25
273.10
273.10
-0.11%
1,227
0.66
Aug 22, 2025
273.80
273.80
269.00
273.40
273.40
-0.56%
1,471
0.79
Aug 21, 2025
281.95
282.00
270.05
274.95
274.95
-2.48%
1,711
0.93
Aug 20, 2025
283.50
283.90
275.00
281.95
281.95
+2.79%
422
0.23
Aug 19, 2025
274.00
278.95
272.00
274.30
274.30
+0.85%
857
0.45
Aug 18, 2025
276.50
285.00
272.00
272.00
272.00
+0.06%
963
0.50
Aug 14, 2025
274.80
276.50
270.00
271.85
271.85
-0.98%
1,114
0.57
Aug 13, 2025
278.00
280.00
274.00
274.55
274.55
-0.69%
550
0.28
Aug 12, 2025
282.85
284.00
275.00
276.45
276.45
-1.78%
644
0.33
Aug 11, 2025
280.20
283.80
271.40
281.45
281.45
-0.55%
1,072
0.52
Aug 08, 2025
277.20
283.00
276.00
283.00
283.00
-0.35%
738
0.36
Aug 07, 2025
285.00
285.00
277.00
284.00
284.00
+0.67%
110
0.05
Aug 06, 2025
284.00
287.90
277.50
282.10
282.10
+0.27%
716
0.34
Aug 05, 2025
288.40
288.50
281.00
281.35
281.35
+0.32%
724
0.34
Aug 04, 2025
285.40
291.00
280.00
280.45
280.45
-1.70%
916
0.43
Aug 01, 2025
289.80
294.95
280.00
285.30
285.30
-1.55%
850
0.38
Jul 31, 2025
296.05
296.05
288.00
289.80
289.80
-2.11%
757
0.32
Jul 30, 2025
303.40
304.00
296.05
296.05
296.05
+0.25%
411
0.17
Jul 29, 2025
292.50
301.25
291.50
295.30
295.30
-0.14%
458
0.19
Jul 28, 2025
300.90
307.00
295.00
295.70
295.70
-3.68%
1,444
0.61
Jul 25, 2025
306.90
307.00
300.50
307.00
307.00
-0.05%
696
0.29
Jul 24, 2025
314.00
319.90
306.90
307.15
307.15
-0.90%
3,515
1.45
Jul 23, 2025
306.75
310.00
306.75
309.95
309.95
+1.04%
124
0.05
Jul 22, 2025
306.05
314.60
306.05
306.75
306.75
+1.24%
961
0.39
Jul 21, 2025
309.40
309.40
302.60
303.00
303.00
-2.07%
233
0.09
Jul 18, 2025
313.00
315.70
308.00
309.40
309.40
-1.07%
497
0.20
Rows: