Education
About Us
Working with TipRanks
Follow Us
Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
302.65
303.85
293.25
296.55
296.55
-0.82%
3,398
2.72
Sep 09, 2025
308.30
308.30
298.25
299.00
299.00
-3.02%
859
0.67
Sep 08, 2025
303.10
325.00
303.10
308.30
308.30
+2.31%
4,715
3.86
Sep 05, 2025
304.30
306.00
296.30
301.35
301.35
+1.70%
452
0.37
Sep 04, 2025
312.00
312.00
295.15
296.30
296.30
-1.94%
3,319
2.72
Sep 03, 2025
294.70
302.15
286.00
302.15
302.15
+4.99%
4,795
4.00
Sep 02, 2025
282.00
289.00
282.00
287.80
287.80
+2.91%
1,175
0.67
Sep 01, 2025
271.50
283.00
271.50
279.65
279.65
+3.48%
1,147
0.65
Aug 29, 2025
273.20
274.00
269.25
270.25
270.25
-1.08%
225
0.13
Aug 28, 2025
271.90
279.00
269.05
273.20
273.20
+0.48%
938
0.52
Aug 26, 2025
271.10
274.75
269.10
271.90
271.90
-0.44%
328
0.18
Aug 25, 2025
273.40
273.40
270.25
273.10
273.10
-0.11%
1,227
0.66
Aug 22, 2025
273.80
273.80
269.00
273.40
273.40
-0.56%
1,471
0.79
Aug 21, 2025
281.95
282.00
270.05
274.95
274.95
-2.48%
1,711
0.93
Aug 20, 2025
283.50
283.90
275.00
281.95
281.95
+2.79%
422
0.23
Aug 19, 2025
274.00
278.95
272.00
274.30
274.30
+0.85%
857
0.45
Aug 18, 2025
276.50
285.00
272.00
272.00
272.00
+0.06%
963
0.50
Aug 14, 2025
274.80
276.50
270.00
271.85
271.85
-0.98%
1,114
0.57
Aug 13, 2025
278.00
280.00
274.00
274.55
274.55
-0.69%
550
0.28
Aug 12, 2025
282.85
284.00
275.00
276.45
276.45
-1.78%
644
0.33
Aug 11, 2025
280.20
283.80
271.40
281.45
281.45
-0.55%
1,072
0.52
Aug 08, 2025
277.20
283.00
276.00
283.00
283.00
-0.35%
738
0.36
Aug 07, 2025
285.00
285.00
277.00
284.00
284.00
+0.67%
110
0.05
Aug 06, 2025
284.00
287.90
277.50
282.10
282.10
+0.27%
716
0.34
Aug 05, 2025
288.40
288.50
281.00
281.35
281.35
+0.32%
724
0.34
Aug 04, 2025
285.40
291.00
280.00
280.45
280.45
-1.70%
916
0.43
Aug 01, 2025
289.80
294.95
280.00
285.30
285.30
-1.55%
850
0.38
Jul 31, 2025
296.05
296.05
288.00
289.80
289.80
-2.11%
757
0.32
Jul 30, 2025
303.40
304.00
296.05
296.05
296.05
+0.25%
411
0.17
Jul 29, 2025
292.50
301.25
291.50
295.30
295.30
-0.14%
458
0.19
Jul 28, 2025
300.90
307.00
295.00
295.70
295.70
-3.68%
1,444
0.61
Jul 25, 2025
306.90
307.00
300.50
307.00
307.00
-0.05%
696
0.29
Jul 24, 2025
314.00
319.90
306.90
307.15
307.15
-0.90%
3,515
1.45
Jul 23, 2025
306.75
310.00
306.75
309.95
309.95
+1.04%
124
0.05
Jul 22, 2025
306.05
314.60
306.05
306.75
306.75
+1.24%
961
0.39
Jul 21, 2025
309.40
309.40
302.60
303.00
303.00
-2.07%
233
0.09
Jul 18, 2025
313.00
315.70
308.00
309.40
309.40
-1.07%
497
0.20
Jul 17, 2025
312.05
317.00
312.00
312.75
312.75
+0.56%
187
0.07
Jul 16, 2025
317.15
317.15
310.00
311.00
311.00
-1.94%
707
0.28
Jul 15, 2025
320.00
321.90
315.50
317.15
317.15
+0.48%
444
0.17
Jul 14, 2025
318.70
325.45
318.70
322.65
315.65
+1.70%
4,594
1.82
Jul 11, 2025
319.60
325.00
319.60
324.30
317.26
+3.72%
997
0.39
Jul 10, 2025
335.00
335.00
318.00
319.60
312.67
+0.52%
1,697
0.67
Jul 09, 2025
324.00
325.00
320.00
325.00
317.95
+3.80%
633
0.24
Jul 08, 2025
325.00
330.95
320.00
320.05
313.11
+1.63%
1,890
0.72
Jul 07, 2025
319.20
322.00
317.60
321.90
314.92
+3.63%
2,454
0.93
Jul 04, 2025
316.30
324.95
316.30
317.50
310.61
+3.03%
273
0.10
Jul 03, 2025
315.00
320.00
315.00
315.00
308.17
+2.04%
893
0.33
Jul 02, 2025
317.00
319.85
313.30
315.55
308.70
+1.54%
989
0.36
Jul 01, 2025
320.10
324.00
312.50
317.65
310.76
+1.79%
2,075
0.74
Rows: