Vinyl Chemicals (India) Limited (IN:VINYLINDIA)
:VINYLINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
225.60
229.60
223.00
226.75
226.75
+0.53%
4,658
2.99
Apr 09, 2026
218.00
227.15
218.00
225.55
225.55
+2.06%
4,049
2.67
Apr 08, 2026
212.00
225.65
212.00
221.00
221.00
+6.51%
3,098
2.10
Apr 07, 2026
194.05
212.00
193.75
207.50
207.50
+7.99%
2,771
1.91
Apr 06, 2026
187.00
192.75
187.00
192.15
192.15
+0.76%
485
0.33
Apr 03, 2026
190.70
194.40
180.65
190.70
190.70
0.00%
0
0.00
Apr 02, 2026
180.65
194.40
180.65
190.70
190.70
+1.41%
455
0.30
Apr 01, 2026
190.00
196.35
172.05
188.05
188.05
+14.91%
4,812
3.36
Mar 31, 2026
163.65
179.00
160.05
163.65
163.65
0.00%
0
0.00
Mar 30, 2026
171.95
179.00
160.05
163.65
163.65
-8.75%
7,809
5.82
Mar 27, 2026
188.80
188.80
177.00
179.35
179.35
-5.53%
4,411
3.44
Mar 26, 2026
189.85
214.00
189.00
189.85
189.85
0.00%
0
0.00
Mar 25, 2026
214.00
214.00
189.00
189.85
189.85
+1.52%
5,255
4.31
Mar 24, 2026
183.10
190.85
183.10
187.00
187.00
+2.13%
919
0.75
Mar 23, 2026
189.45
191.40
181.00
183.10
183.10
-4.36%
3,514
2.97
Mar 20, 2026
193.90
194.75
189.00
191.45
191.45
+0.71%
214
0.18
Mar 19, 2026
193.35
195.10
190.00
190.10
190.10
-2.21%
731
0.60
Mar 18, 2026
194.00
196.10
192.45
194.40
194.40
+1.54%
1,939
1.64
Mar 17, 2026
189.65
195.40
187.05
191.45
191.45
+2.27%
822
0.70
Mar 16, 2026
191.15
191.15
184.00
187.20
187.20
-2.04%
3,491
3.12
Mar 13, 2026
204.30
204.30
191.05
191.10
191.10
-4.14%
1,613
1.47
Mar 12, 2026
199.50
200.85
198.00
199.35
199.35
-0.08%
2,987
2.83
Mar 11, 2026
203.45
205.70
198.70
199.50
199.50
-0.70%
1,818
1.75
Mar 10, 2026
202.85
202.85
199.95
200.90
200.90
+0.83%
1,551
1.50
Mar 09, 2026
200.00
203.00
197.70
199.25
199.25
-3.93%
4,590
4.72
Mar 06, 2026
204.95
208.00
203.85
207.40
207.40
+2.22%
1,094
1.13
Mar 05, 2026
203.95
205.55
202.00
202.90
202.90
-0.88%
1,824
1.90
Mar 04, 2026
203.00
205.00
201.40
204.70
204.70
-0.15%
1,491
1.55
Mar 03, 2026
205.00
208.80
203.40
205.00
205.00
0.00%
0
0.00
Mar 02, 2026
208.60
208.80
203.40
205.00
205.00
-2.50%
2,055
2.17
Feb 27, 2026
213.10
215.05
209.00
210.25
210.25
-2.35%
663
0.70
Feb 26, 2026
213.30
216.00
212.60
215.30
215.30
+1.77%
72
0.07
Feb 25, 2026
215.55
216.00
211.00
211.55
211.55
-1.86%
1,016
1.07
Feb 24, 2026
216.10
217.35
212.70
215.55
215.55
-0.16%
366
0.38
Feb 23, 2026
222.10
222.90
215.65
215.90
215.90
-2.75%
793
0.84
Feb 20, 2026
217.15
222.20
214.05
222.00
222.00
+1.81%
1,282
1.36
Feb 19, 2026
222.25
222.25
217.40
218.05
218.05
-1.67%
179
0.19
Feb 18, 2026
223.50
223.50
219.95
221.75
221.75
+0.50%
534
0.56
Feb 17, 2026
222.45
224.40
220.50
220.65
220.65
-0.83%
1,823
1.96
Feb 16, 2026
223.00
226.00
220.50
222.90
222.90
+0.18%
4,053
4.64
Feb 13, 2026
223.45
223.45
221.45
222.50
222.50
-1.74%
144
0.15
Feb 12, 2026
225.55
228.40
220.80
226.45
226.45
+0.20%
1,647
1.80
Feb 11, 2026
226.70
227.95
223.90
226.00
226.00
-0.86%
569
0.62
Feb 10, 2026
227.50
231.95
225.10
227.95
227.95
-0.15%
1,179
1.30
Feb 09, 2026
216.65
234.60
216.55
228.30
228.30
+6.36%
2,256
2.58
Feb 06, 2026
216.60
217.80
214.35
214.65
214.65
-0.65%
609
0.69
Feb 05, 2026
219.90
222.00
214.65
216.05
216.05
-2.02%
1,296
1.39
Feb 04, 2026
218.15
221.35
213.75
220.50
220.50
+1.08%
785
0.84
Feb 03, 2026
220.00
221.75
217.10
218.15
218.15
+1.87%
1,017
1.11
Feb 02, 2026
215.00
215.00
211.40
214.15
214.15
-1.02%
588
0.63
Rows: