Education
About Us
Working with TipRanks
Follow Us
Vinny Overseas Ltd. (IN:VINNY)
:VINNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.11
1.05
1.08
1.08
-2.70%
550,968
5.17
Jan 29, 2026
1.17
1.17
1.01
1.11
1.11
-5.13%
232,160
2.25
Jan 28, 2026
1.15
1.18
1.15
1.17
1.17
0.00%
47,808
0.46
Jan 27, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
41,095
0.40
Jan 26, 2026
1.18
1.22
1.18
1.18
1.18
0.00%
0
0.00
Jan 23, 2026
1.21
1.22
1.18
1.18
1.18
-2.48%
103,436
1.01
Jan 22, 2026
1.16
1.24
1.16
1.21
1.21
+1.68%
256,025
2.57
Jan 21, 2026
1.16
1.20
1.16
1.19
1.19
+1.71%
494,635
5.37
Jan 20, 2026
1.16
1.20
1.16
1.17
1.17
-0.85%
457,492
5.38
Jan 19, 2026
1.18
1.23
1.16
1.18
1.18
-1.67%
175,377
2.07
Jan 16, 2026
1.22
1.22
1.20
1.20
1.20
-0.83%
20,986
0.25
Jan 15, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
0
0.00
Jan 14, 2026
1.20
1.22
1.18
1.21
1.21
-0.82%
28,290
0.33
Jan 13, 2026
1.16
1.22
1.16
1.22
1.22
+1.67%
39,314
0.46
Jan 12, 2026
1.25
1.25
1.16
1.20
1.20
-2.44%
87,983
1.02
Jan 09, 2026
1.25
1.26
1.11
1.23
1.23
0.00%
194,745
2.31
Jan 08, 2026
1.22
1.29
1.22
1.23
1.23
0.00%
207,309
2.51
Jan 07, 2026
1.26
1.26
1.22
1.23
1.23
-0.81%
119,207
1.46
Jan 06, 2026
1.27
1.28
1.24
1.24
1.24
-2.36%
78,460
0.92
Jan 05, 2026
1.24
1.28
1.22
1.27
1.27
0.00%
31,202
0.37
Jan 02, 2026
1.24
1.32
1.24
1.27
1.27
+2.42%
120,110
1.43
Jan 01, 2026
1.25
1.26
1.22
1.24
1.24
-0.80%
30,398
0.36
Dec 31, 2025
1.28
1.28
1.24
1.25
1.25
-0.79%
35,587
0.40
Dec 30, 2025
1.24
1.28
1.24
1.26
1.26
0.00%
98,006
1.11
Dec 29, 2025
1.26
1.33
1.23
1.26
1.26
0.00%
48,656
0.55
Dec 26, 2025
1.30
1.30
1.20
1.26
1.26
-3.08%
217,288
2.37
Dec 24, 2025
1.26
1.34
1.26
1.30
1.30
0.00%
102,980
1.03
Dec 23, 2025
1.41
1.41
1.29
1.30
1.30
-7.80%
96,392
0.95
Dec 22, 2025
1.21
1.44
1.21
1.41
1.41
+14.63%
264,060
2.64
Dec 19, 2025
1.26
1.26
1.21
1.23
1.23
-0.81%
82,373
0.81
Dec 18, 2025
1.24
1.25
1.21
1.24
1.24
+1.64%
22,164
0.21
Dec 17, 2025
1.25
1.26
1.21
1.22
1.22
-1.61%
227,841
2.23
Dec 16, 2025
1.23
1.29
1.23
1.24
1.24
-2.36%
37,759
0.37
Dec 15, 2025
1.33
1.33
1.25
1.27
1.27
-0.78%
24,863
0.24
Dec 12, 2025
1.38
1.59
1.21
1.28
1.28
-4.48%
428,432
4.34
Dec 11, 2025
1.28
1.40
1.28
1.34
1.34
+3.08%
155,349
1.55
Dec 10, 2025
1.31
1.31
1.29
1.30
1.30
+3.17%
102,836
1.03
Dec 09, 2025
1.21
1.29
1.20
1.26
1.26
+4.13%
202,613
2.04
Dec 08, 2025
1.24
1.25
1.20
1.21
1.21
-3.20%
233,828
2.35
Dec 05, 2025
1.26
1.27
1.25
1.25
1.25
-1.57%
18,447
0.18
Dec 04, 2025
1.25
1.27
1.25
1.27
1.27
-0.78%
34,798
0.34
Dec 03, 2025
1.28
1.33
1.26
1.28
1.28
-1.54%
62,562
0.59
Dec 02, 2025
1.32
1.32
1.28
1.30
1.30
-2.26%
116,235
1.05
Dec 01, 2025
1.30
1.34
1.30
1.33
1.33
+0.76%
48,337
0.43
Nov 28, 2025
1.32
1.34
1.30
1.32
1.32
-1.49%
16,035
0.14
Nov 27, 2025
1.31
1.34
1.31
1.34
1.34
+1.52%
25,843
0.23
Nov 26, 2025
1.31
1.36
1.31
1.32
1.32
-1.49%
49,931
0.42
Nov 25, 2025
1.37
1.37
1.29
1.34
1.34
+0.75%
177,531
1.50
Nov 24, 2025
1.32
1.34
1.28
1.33
1.33
+0.76%
79,744
0.66
Nov 21, 2025
1.32
1.34
1.27
1.32
1.32
-1.49%
16,381
0.13
Rows: