Vinny Overseas Ltd. (IN:VINNY)

:VINNY

India Market

VINNY

Vinny Overseas Ltd.

RESEARCH TOOLSreports

Vinny Overseas Ltd. (VINNY) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Mar 30, 2026

1.02

1.02

0.96

0.97

0.97

-6.73%

192,895

1.43

Mar 27, 2026

1.01

1.06

1.01

1.04

1.04

0.00%

78,836

0.58

Mar 26, 2026

1.04

1.09

1.02

1.04

1.04

0.00%

0

0.00

Mar 25, 2026

1.08

1.09

1.02

1.04

1.04

-1.89%

530,754

4.06

Mar 24, 2026

1.07

1.09

1.03

1.06

1.06

-0.93%

96,107

0.73

Mar 23, 2026

1.05

1.10

1.05

1.07

1.07

-0.93%

111,675

0.85

Mar 20, 2026

1.04

1.10

1.04

1.08

1.08

+1.89%

74,182

0.56

Mar 19, 2026

1.12

1.12

1.06

1.06

1.06

-5.36%

38,212

0.28

Mar 18, 2026

1.11

1.14

1.11

1.12

1.12

-0.88%

63,220

0.47

Mar 17, 2026

1.13

1.15

1.11

1.13

1.13

0.00%

24,553

0.18

Mar 16, 2026

1.22

1.22

1.09

1.13

1.13

-4.24%

72,802

0.53

Mar 13, 2026

1.24

1.29

1.15

1.18

1.18

-1.67%

155,467

1.16

Mar 12, 2026

1.13

1.24

1.10

1.20

1.20

+5.26%

301,528

2.21

Mar 11, 2026

1.05

1.17

1.04

1.14

1.14

+10.68%

178,695

1.31

Mar 10, 2026

1.01

1.07

1.00

1.03

1.03

+0.98%

330,827

2.50

Mar 09, 2026

1.04

1.04

1.00

1.02

1.02

-2.86%

121,044

0.91

Mar 06, 2026

1.05

1.08

1.03

1.05

1.05

+0.96%

145,820

1.08

Mar 05, 2026

1.10

1.11

1.03

1.04

1.04

-3.70%

149,368

1.12

Mar 04, 2026

1.03

1.14

0.95

1.08

1.08

+4.85%

133,489

1.02

Mar 03, 2026

1.03

1.05

1.02

1.03

1.03

0.00%

0

0.00

Mar 02, 2026

1.03

1.05

1.02

1.03

1.03

-4.63%

356,956

2.78

Feb 27, 2026

1.11

1.11

1.06

1.08

1.08

-1.82%

38,130

0.30

Feb 26, 2026

1.13

1.13

1.10

1.10

1.10

-3.51%

62,151

0.49

Feb 25, 2026

1.13

1.15

1.13

1.14

1.14

+0.88%

95,099

0.75

Feb 24, 2026

1.11

1.13

1.11

1.13

1.13

0.00%

11,680

0.09

Feb 23, 2026

1.16

1.16

1.12

1.13

1.13

-1.74%

96,487

0.75

Feb 20, 2026

1.14

1.15

1.12

1.15

1.15

+1.77%

85,932

0.67

Feb 19, 2026

1.14

1.15

1.12

1.13

1.13

-0.88%

66,231

0.52

Feb 18, 2026

1.15

1.15

1.13

1.14

1.14

-0.87%

49,864

0.38

Feb 17, 2026

1.15

1.18

1.13

1.15

1.15

-4.17%

65,443

0.50

Feb 16, 2026

1.18

1.21

1.14

1.16

1.16

-3.33%

149,784

1.14

Feb 13, 2026

1.22

1.23

1.19

1.20

1.20

-0.83%

37,162

0.28

Feb 12, 2026

1.23

1.23

1.21

1.21

1.21

-2.42%

16,089

0.12

Feb 11, 2026

1.23

1.24

1.22

1.24

1.24

+0.81%

44,769

0.34

Feb 10, 2026

1.24

1.25

1.23

1.23

1.23

-0.81%

121,969

0.94

Feb 09, 2026

1.24

1.27

1.20

1.24

1.24

-0.80%

43,543

0.34

Feb 06, 2026

1.21

1.25

1.19

1.25

1.25

+2.46%

22,861

0.18

Feb 05, 2026

1.34

1.34

1.17

1.22

1.22

-3.17%

174,304

1.36

Feb 04, 2026

1.27

1.38

1.22

1.26

1.26

+3.28%

476,463

3.95

Feb 03, 2026

1.03

1.22

1.03

1.22

1.22

+19.61%

414,762

3.62

Feb 02, 2026

1.04

1.04

1.00

1.02

1.02

-5.56%

94,271

0.83

Jan 30, 2026

1.11

1.11

1.05

1.08

1.08

-2.70%

550,968

5.17

Jan 29, 2026

1.17

1.17

1.01

1.11

1.11

-5.13%

232,160

2.25

Jan 28, 2026

1.15

1.18

1.15

1.17

1.17

0.00%

47,808

0.46

Jan 27, 2026

1.18

1.20

1.17

1.17

1.17

-0.85%

41,095

0.40

Jan 26, 2026

1.18

1.22

1.18

1.18

1.18

0.00%

0

0.00

Jan 23, 2026

1.21

1.22

1.18

1.18

1.18

-2.48%

103,436

1.01

Jan 22, 2026

1.16

1.24

1.16

1.21

1.21

+1.68%

256,025

2.57

Jan 21, 2026

1.16

1.20

1.16

1.19

1.19

+1.71%

494,635

5.37

Jan 20, 2026

1.16

1.20

1.16

1.17

1.17

-0.85%

457,492

5.38

Rows:

50