Education
About Us
Working with TipRanks
Follow Us
Vinny Overseas Ltd. (IN:VINNY)
:VINNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.26
1.26
1.21
1.23
1.23
-0.81%
82,373
0.81
Dec 18, 2025
1.24
1.25
1.21
1.24
1.24
+1.64%
22,164
0.21
Dec 17, 2025
1.25
1.26
1.21
1.22
1.22
-1.61%
227,841
2.23
Dec 16, 2025
1.23
1.29
1.23
1.24
1.24
-2.36%
37,759
0.37
Dec 15, 2025
1.33
1.33
1.25
1.27
1.27
-0.78%
24,863
0.24
Dec 12, 2025
1.38
1.59
1.21
1.28
1.28
-4.48%
428,432
4.34
Dec 11, 2025
1.28
1.40
1.28
1.34
1.34
+3.08%
155,349
1.55
Dec 10, 2025
1.31
1.31
1.29
1.30
1.30
+3.17%
102,836
1.03
Dec 09, 2025
1.21
1.29
1.20
1.26
1.26
+4.13%
202,613
2.04
Dec 08, 2025
1.24
1.25
1.20
1.21
1.21
-3.20%
233,828
2.35
Dec 05, 2025
1.26
1.27
1.25
1.25
1.25
-1.57%
18,447
0.18
Dec 04, 2025
1.25
1.27
1.25
1.27
1.27
-0.78%
34,798
0.34
Dec 03, 2025
1.28
1.33
1.26
1.28
1.28
-1.54%
62,562
0.59
Dec 02, 2025
1.32
1.32
1.28
1.30
1.30
-2.26%
116,235
1.05
Dec 01, 2025
1.30
1.34
1.30
1.33
1.33
+0.76%
48,337
0.43
Nov 28, 2025
1.32
1.34
1.30
1.32
1.32
-1.49%
16,035
0.14
Nov 27, 2025
1.31
1.34
1.31
1.34
1.34
+1.52%
25,843
0.23
Nov 26, 2025
1.31
1.36
1.31
1.32
1.32
-1.49%
49,931
0.42
Nov 25, 2025
1.37
1.37
1.29
1.34
1.34
+0.75%
177,531
1.50
Nov 24, 2025
1.32
1.34
1.28
1.33
1.33
+0.76%
79,744
0.66
Nov 21, 2025
1.32
1.34
1.27
1.32
1.32
-1.49%
16,381
0.13
Nov 20, 2025
1.35
1.35
1.31
1.34
1.34
+3.08%
196,616
1.55
Nov 19, 2025
1.32
1.34
1.23
1.30
1.30
+1.56%
134,307
1.06
Nov 18, 2025
1.19
1.28
1.19
1.28
1.28
+5.79%
143,740
1.14
Nov 17, 2025
1.20
1.24
1.20
1.21
1.21
-0.82%
13,494
0.11
Nov 14, 2025
1.22
1.25
1.22
1.22
1.22
-1.61%
13,964
0.11
Nov 13, 2025
1.24
1.25
1.22
1.24
1.24
+0.81%
47,909
0.37
Nov 12, 2025
1.25
1.26
1.23
1.23
1.23
-0.81%
21,154
0.16
Nov 11, 2025
1.21
1.25
1.21
1.24
1.24
+0.81%
41,160
0.31
Nov 10, 2025
1.23
1.24
1.20
1.23
1.23
0.00%
20,900
0.15
Nov 07, 2025
1.25
1.25
1.20
1.23
1.23
-0.81%
83,967
0.60
Nov 06, 2025
1.25
1.28
1.23
1.24
1.24
-0.80%
28,203
0.19
Nov 04, 2025
1.26
1.26
1.22
1.25
1.25
0.00%
28,930
0.19
Nov 03, 2025
1.25
1.33
1.23
1.25
1.25
0.00%
40,177
0.26
Oct 31, 2025
1.29
1.29
1.24
1.25
1.25
+0.81%
103,546
0.68
Oct 30, 2025
1.21
1.26
1.21
1.24
1.24
0.00%
17,405
0.11
Oct 29, 2025
1.23
1.25
1.23
1.24
1.24
0.00%
58,161
0.38
Oct 28, 2025
1.24
1.25
1.23
1.24
1.24
-0.80%
18,828
0.12
Oct 27, 2025
1.23
1.25
1.23
1.25
1.25
+1.63%
46,021
0.29
Oct 24, 2025
1.27
1.27
1.23
1.23
1.23
-1.60%
28,453
0.18
Oct 23, 2025
1.25
1.27
1.24
1.25
1.25
+0.81%
86,775
0.54
Oct 21, 2025
1.27
1.27
1.24
1.24
1.24
-2.36%
11,979
0.07
Oct 20, 2025
1.22
1.28
1.22
1.27
1.27
+3.25%
12,139
0.07
Oct 17, 2025
1.23
1.34
1.23
1.23
1.23
-0.81%
156,223
0.97
Oct 16, 2025
1.22
1.25
1.22
1.24
1.24
-0.80%
59,370
0.36
Oct 15, 2025
1.24
1.25
1.20
1.25
1.25
0.00%
53,909
0.33
Oct 14, 2025
1.23
1.27
1.23
1.25
1.25
0.00%
22,727
0.14
Oct 13, 2025
1.25
1.28
1.23
1.25
1.25
-0.79%
26,140
0.15
Oct 10, 2025
1.23
1.27
1.23
1.26
1.26
+1.61%
127,399
0.76
Oct 09, 2025
1.27
1.27
1.24
1.24
1.24
-1.59%
56,440
0.34
Rows: