Education
About Us
Working with TipRanks
Follow Us
Vinny Overseas Ltd. (IN:VINNY)
:VINNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.04
1.10
1.04
1.08
1.08
+1.89%
74,182
0.56
Mar 19, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
38,212
0.28
Mar 18, 2026
1.11
1.14
1.11
1.12
1.12
-0.88%
63,220
0.47
Mar 17, 2026
1.13
1.15
1.11
1.13
1.13
0.00%
24,553
0.18
Mar 16, 2026
1.22
1.22
1.09
1.13
1.13
-4.24%
72,802
0.53
Mar 13, 2026
1.24
1.29
1.15
1.18
1.18
-1.67%
155,467
1.16
Mar 12, 2026
1.13
1.24
1.10
1.20
1.20
+5.26%
301,528
2.21
Mar 11, 2026
1.05
1.17
1.04
1.14
1.14
+10.68%
178,695
1.31
Mar 10, 2026
1.01
1.07
1.00
1.03
1.03
+0.98%
330,827
2.50
Mar 09, 2026
1.04
1.04
1.00
1.02
1.02
-2.86%
121,044
0.91
Mar 06, 2026
1.05
1.08
1.03
1.05
1.05
+0.96%
145,820
1.08
Mar 05, 2026
1.10
1.11
1.03
1.04
1.04
-3.70%
149,368
1.12
Mar 04, 2026
1.03
1.14
0.95
1.08
1.08
+4.85%
133,489
1.02
Mar 03, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
0
0.00
Mar 02, 2026
1.03
1.05
1.02
1.03
1.03
-4.63%
356,956
2.78
Feb 27, 2026
1.11
1.11
1.06
1.08
1.08
-1.82%
38,130
0.30
Feb 26, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
62,151
0.49
Feb 25, 2026
1.13
1.15
1.13
1.14
1.14
+0.88%
95,099
0.75
Feb 24, 2026
1.11
1.13
1.11
1.13
1.13
0.00%
11,680
0.09
Feb 23, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
96,487
0.75
Feb 20, 2026
1.14
1.15
1.12
1.15
1.15
+1.77%
85,932
0.67
Feb 19, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
66,231
0.52
Feb 18, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
49,864
0.38
Feb 17, 2026
1.15
1.18
1.13
1.15
1.15
-4.17%
65,443
0.50
Feb 16, 2026
1.18
1.21
1.14
1.16
1.16
-3.33%
149,784
1.14
Feb 13, 2026
1.22
1.23
1.19
1.20
1.20
-0.83%
37,162
0.28
Feb 12, 2026
1.23
1.23
1.21
1.21
1.21
-2.42%
16,089
0.12
Feb 11, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
44,769
0.34
Feb 10, 2026
1.24
1.25
1.23
1.23
1.23
-0.81%
121,969
0.94
Feb 09, 2026
1.24
1.27
1.20
1.24
1.24
-0.80%
43,543
0.34
Feb 06, 2026
1.21
1.25
1.19
1.25
1.25
+2.46%
22,861
0.18
Feb 05, 2026
1.34
1.34
1.17
1.22
1.22
-3.17%
174,304
1.36
Feb 04, 2026
1.27
1.38
1.22
1.26
1.26
+3.28%
476,463
3.95
Feb 03, 2026
1.03
1.22
1.03
1.22
1.22
+19.61%
414,762
3.62
Feb 02, 2026
1.04
1.04
1.00
1.02
1.02
-5.56%
94,271
0.83
Jan 30, 2026
1.11
1.11
1.05
1.08
1.08
-2.70%
550,968
5.17
Jan 29, 2026
1.17
1.17
1.01
1.11
1.11
-5.13%
232,160
2.25
Jan 28, 2026
1.15
1.18
1.15
1.17
1.17
0.00%
47,808
0.46
Jan 27, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
41,095
0.40
Jan 26, 2026
1.18
1.22
1.18
1.18
1.18
0.00%
0
0.00
Jan 23, 2026
1.21
1.22
1.18
1.18
1.18
-2.48%
103,436
1.01
Jan 22, 2026
1.16
1.24
1.16
1.21
1.21
+1.68%
256,025
2.57
Jan 21, 2026
1.16
1.20
1.16
1.19
1.19
+1.71%
494,635
5.37
Jan 20, 2026
1.16
1.20
1.16
1.17
1.17
-0.85%
457,492
5.38
Jan 19, 2026
1.18
1.23
1.16
1.18
1.18
-1.67%
175,377
2.07
Jan 16, 2026
1.22
1.22
1.20
1.20
1.20
-0.83%
20,986
0.25
Jan 15, 2026
1.21
1.22
1.18
1.21
1.21
0.00%
0
0.00
Jan 14, 2026
1.20
1.22
1.18
1.21
1.21
-0.82%
28,290
0.33
Jan 13, 2026
1.16
1.22
1.16
1.22
1.22
+1.67%
39,314
0.46
Jan 12, 2026
1.25
1.25
1.16
1.20
1.20
-2.44%
87,983
1.02
Rows: