Vinny Overseas Ltd. (IN:VINNY)
:VINNY
Want to see IN:VINNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.14
1.15
1.11
1.12
1.12
-0.88%
68,734
0.74
May 21, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
70,423
0.75
May 20, 2026
1.15
1.16
1.12
1.14
1.14
-0.87%
49,071
0.52
May 19, 2026
1.11
1.15
1.11
1.15
1.15
+1.77%
39,364
0.42
May 18, 2026
1.14
1.15
1.10
1.13
1.13
-1.74%
61,642
0.65
May 15, 2026
1.13
1.16
1.13
1.15
1.15
-0.86%
155,182
1.67
May 14, 2026
1.12
1.16
1.12
1.16
1.16
+1.75%
1,259
0.01
May 13, 2026
1.20
1.20
1.09
1.14
1.14
-1.72%
14,456
0.15
May 12, 2026
1.17
1.19
1.08
1.16
1.16
-0.85%
176,739
1.90
May 11, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
54,465
0.59
May 08, 2026
1.21
1.21
1.16
1.18
1.18
-0.84%
21,990
0.23
May 07, 2026
1.20
1.23
1.16
1.19
1.19
-1.65%
88,991
0.95
May 06, 2026
1.18
1.30
1.18
1.21
1.21
-0.82%
52,645
0.56
May 05, 2026
1.13
1.25
1.13
1.22
1.22
+7.02%
238,733
2.58
May 04, 2026
1.15
1.17
1.14
1.14
1.14
-0.87%
71,875
0.73
May 01, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.18
1.18
1.13
1.15
1.15
-1.71%
174,293
1.67
Apr 29, 2026
1.17
1.17
1.16
1.17
1.17
+1.74%
13,904
0.12
Apr 28, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
114,367
1.00
Apr 27, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
50,683
0.44
Apr 24, 2026
1.19
1.19
1.16
1.18
1.18
0.00%
16,566
0.14
Apr 23, 2026
1.20
1.20
1.17
1.18
1.18
+0.85%
4,371
0.04
Apr 22, 2026
1.16
1.20
1.16
1.17
1.17
-0.85%
26,033
0.22
Apr 21, 2026
1.22
1.22
1.16
1.18
1.18
+0.85%
13,542
0.11
Apr 20, 2026
1.24
1.24
1.17
1.17
1.17
-2.50%
40,318
0.32
Apr 17, 2026
1.18
1.23
1.15
1.20
1.20
-1.64%
141,657
1.07
Apr 16, 2026
1.24
1.24
1.16
1.22
1.22
+0.83%
21,473
0.16
Apr 15, 2026
1.24
1.24
1.20
1.21
1.21
+3.42%
42,466
0.32
Apr 14, 2026
1.17
1.32
1.14
1.17
1.17
0.00%
0
0.00
Apr 13, 2026
1.24
1.32
1.14
1.17
1.17
-4.88%
99,603
0.75
Apr 10, 2026
1.20
1.23
1.18
1.23
1.23
+6.96%
17,156
0.13
Apr 09, 2026
1.20
1.20
1.11
1.15
1.15
-2.54%
70,305
0.53
Apr 08, 2026
1.12
1.23
1.12
1.18
1.18
+6.31%
108,238
0.80
Apr 07, 2026
1.08
1.15
1.06
1.11
1.11
+3.74%
152,120
1.12
Apr 06, 2026
1.01
1.10
1.01
1.07
1.07
+3.88%
177,585
1.32
Apr 03, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
42,151
0.31
Apr 01, 2026
1.00
1.06
1.00
1.03
1.03
+6.19%
84,618
0.62
Mar 31, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
1.02
1.02
0.96
0.97
0.97
-6.73%
192,895
1.43
Mar 27, 2026
1.01
1.06
1.01
1.04
1.04
0.00%
78,836
0.58
Mar 26, 2026
1.04
1.09
1.02
1.04
1.04
0.00%
0
0.00
Mar 25, 2026
1.08
1.09
1.02
1.04
1.04
-1.89%
530,754
4.06
Mar 24, 2026
1.07
1.09
1.03
1.06
1.06
-0.93%
96,107
0.73
Mar 23, 2026
1.05
1.10
1.05
1.07
1.07
-0.93%
111,675
0.85
Mar 20, 2026
1.04
1.10
1.04
1.08
1.08
+1.89%
74,182
0.56
Mar 19, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
38,212
0.28
Mar 18, 2026
1.11
1.14
1.11
1.12
1.12
-0.88%
63,220
0.47
Mar 17, 2026
1.13
1.15
1.11
1.13
1.13
0.00%
24,553
0.18
Mar 16, 2026
1.22
1.22
1.09
1.13
1.13
-4.24%
72,802
0.53
Rows: