Vinny Overseas Ltd. (IN:VINNY)
:VINNY
Want to see IN:VINNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.18
1.19
1.17
1.18
1.18
0.00%
50,683
0.44
Apr 24, 2026
1.19
1.19
1.16
1.18
1.18
0.00%
16,566
0.14
Apr 23, 2026
1.20
1.20
1.17
1.18
1.18
+0.85%
4,371
0.04
Apr 22, 2026
1.16
1.20
1.16
1.17
1.17
-0.85%
26,033
0.22
Apr 21, 2026
1.22
1.22
1.16
1.18
1.18
+0.85%
13,542
0.11
Apr 20, 2026
1.24
1.24
1.17
1.17
1.17
-2.50%
40,318
0.32
Apr 17, 2026
1.18
1.23
1.15
1.20
1.20
-1.64%
141,657
1.07
Apr 16, 2026
1.24
1.24
1.16
1.22
1.22
+0.83%
21,473
0.16
Apr 15, 2026
1.24
1.24
1.20
1.21
1.21
+3.42%
42,466
0.32
Apr 14, 2026
1.17
1.32
1.14
1.17
1.17
0.00%
0
0.00
Apr 13, 2026
1.24
1.32
1.14
1.17
1.17
-4.88%
99,603
0.75
Apr 10, 2026
1.20
1.23
1.18
1.23
1.23
+6.96%
17,156
0.13
Apr 09, 2026
1.20
1.20
1.11
1.15
1.15
-2.54%
70,305
0.53
Apr 08, 2026
1.12
1.23
1.12
1.18
1.18
+6.31%
108,238
0.80
Apr 07, 2026
1.08
1.15
1.06
1.11
1.11
+3.74%
152,120
1.12
Apr 06, 2026
1.01
1.10
1.01
1.07
1.07
+3.88%
177,585
1.32
Apr 03, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
42,151
0.31
Apr 01, 2026
1.00
1.06
1.00
1.03
1.03
+6.19%
84,618
0.62
Mar 31, 2026
0.97
1.02
0.96
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
1.02
1.02
0.96
0.97
0.97
-6.73%
192,895
1.43
Mar 27, 2026
1.01
1.06
1.01
1.04
1.04
0.00%
78,836
0.58
Mar 26, 2026
1.04
1.09
1.02
1.04
1.04
0.00%
0
0.00
Mar 25, 2026
1.08
1.09
1.02
1.04
1.04
-1.89%
530,754
4.06
Mar 24, 2026
1.07
1.09
1.03
1.06
1.06
-0.93%
96,107
0.73
Mar 23, 2026
1.05
1.10
1.05
1.07
1.07
-0.93%
111,675
0.85
Mar 20, 2026
1.04
1.10
1.04
1.08
1.08
+1.89%
74,182
0.56
Mar 19, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
38,212
0.28
Mar 18, 2026
1.11
1.14
1.11
1.12
1.12
-0.88%
63,220
0.47
Mar 17, 2026
1.13
1.15
1.11
1.13
1.13
0.00%
24,553
0.18
Mar 16, 2026
1.22
1.22
1.09
1.13
1.13
-4.24%
72,802
0.53
Mar 13, 2026
1.24
1.29
1.15
1.18
1.18
-1.67%
155,467
1.16
Mar 12, 2026
1.13
1.24
1.10
1.20
1.20
+5.26%
301,528
2.21
Mar 11, 2026
1.05
1.17
1.04
1.14
1.14
+10.68%
178,695
1.31
Mar 10, 2026
1.01
1.07
1.00
1.03
1.03
+0.98%
330,827
2.50
Mar 09, 2026
1.04
1.04
1.00
1.02
1.02
-2.86%
121,044
0.91
Mar 06, 2026
1.05
1.08
1.03
1.05
1.05
+0.96%
145,820
1.08
Mar 05, 2026
1.10
1.11
1.03
1.04
1.04
-3.70%
149,368
1.12
Mar 04, 2026
1.03
1.14
0.95
1.08
1.08
+4.85%
133,489
1.02
Mar 03, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
0
0.00
Mar 02, 2026
1.03
1.05
1.02
1.03
1.03
-4.63%
356,956
2.78
Feb 27, 2026
1.11
1.11
1.06
1.08
1.08
-1.82%
38,130
0.30
Feb 26, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
62,151
0.49
Feb 25, 2026
1.13
1.15
1.13
1.14
1.14
+0.88%
95,099
0.75
Feb 24, 2026
1.11
1.13
1.11
1.13
1.13
0.00%
11,680
0.09
Feb 23, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
96,487
0.75
Feb 20, 2026
1.14
1.15
1.12
1.15
1.15
+1.77%
85,932
0.67
Feb 19, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
66,231
0.52
Feb 18, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
49,864
0.38
Feb 17, 2026
1.15
1.18
1.13
1.15
1.15
-4.17%
65,443
0.50
Rows: