Vinati Organics Limited (IN:VINATIORGA)
:VINATIORGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,275.00
1,308.75
1,250.00
1,258.45
1,258.45
-0.84%
16,176
2.89
Apr 09, 2026
1,285.70
1,301.05
1,259.85
1,269.05
1,269.05
-1.30%
6,435
1.17
Apr 08, 2026
1,330.00
1,341.55
1,278.00
1,285.70
1,285.70
-0.36%
8,875
1.65
Apr 07, 2026
1,310.75
1,323.80
1,289.00
1,290.40
1,290.40
-1.59%
3,771
0.71
Apr 06, 2026
1,308.55
1,321.60
1,287.00
1,311.20
1,311.20
+0.13%
7,424
1.42
Apr 03, 2026
1,309.55
1,351.70
1,306.50
1,309.55
1,309.55
0.00%
0
0.00
Apr 02, 2026
1,351.70
1,351.70
1,306.50
1,309.55
1,309.55
-2.24%
2,592
0.50
Apr 01, 2026
1,330.35
1,363.10
1,330.35
1,339.60
1,339.60
+1.43%
2,435
0.47
Mar 31, 2026
1,320.70
1,345.15
1,305.00
1,320.70
1,320.70
0.00%
0
0.00
Mar 30, 2026
1,312.05
1,345.15
1,305.00
1,320.70
1,320.70
-1.27%
12,408
2.47
Mar 27, 2026
1,360.50
1,370.00
1,312.15
1,337.65
1,337.65
-2.45%
5,664
1.15
Mar 26, 2026
1,371.30
1,382.10
1,354.50
1,371.30
1,371.30
0.00%
0
0.00
Mar 25, 2026
1,378.00
1,382.10
1,354.50
1,371.30
1,371.30
-0.27%
6,280
1.29
Mar 24, 2026
1,350.00
1,385.00
1,350.00
1,375.00
1,375.00
+1.88%
2,811
0.58
Mar 23, 2026
1,351.05
1,375.50
1,337.00
1,349.60
1,349.60
-2.67%
11,190
2.40
Mar 20, 2026
1,441.45
1,441.45
1,368.40
1,386.65
1,386.65
-0.69%
3,388
0.73
Mar 19, 2026
1,429.90
1,429.90
1,385.00
1,396.35
1,396.35
-2.46%
4,670
1.03
Mar 18, 2026
1,390.65
1,434.90
1,386.90
1,431.60
1,431.60
+2.62%
4,062
0.90
Mar 17, 2026
1,396.30
1,415.00
1,392.30
1,395.10
1,395.10
-0.08%
2,129
0.47
Mar 16, 2026
1,381.30
1,401.40
1,360.00
1,396.25
1,396.25
+3.59%
3,663
0.82
Mar 13, 2026
1,388.95
1,388.95
1,335.90
1,347.80
1,347.80
-2.96%
3,494
0.78
Mar 12, 2026
1,397.05
1,398.20
1,375.00
1,388.95
1,388.95
-1.72%
893
0.20
Mar 11, 2026
1,410.25
1,425.80
1,406.20
1,413.25
1,413.25
+0.43%
781
0.18
Mar 10, 2026
1,370.40
1,430.40
1,370.40
1,407.15
1,407.15
+2.75%
3,897
0.88
Mar 09, 2026
1,350.00
1,374.95
1,325.45
1,369.55
1,369.55
-0.34%
1,872
0.42
Mar 06, 2026
1,375.60
1,393.15
1,346.90
1,374.25
1,374.25
-0.09%
4,157
0.96
Mar 05, 2026
1,414.35
1,414.40
1,358.00
1,375.50
1,375.50
-0.06%
3,356
0.78
Mar 04, 2026
1,401.00
1,401.65
1,370.00
1,376.30
1,376.30
-2.45%
1,558
0.36
Mar 03, 2026
1,410.90
1,455.00
1,396.55
1,410.90
1,410.90
0.00%
0
0.00
Mar 02, 2026
1,406.15
1,455.00
1,396.55
1,410.90
1,410.90
-4.18%
11,144
2.67
Feb 27, 2026
1,490.05
1,502.00
1,470.00
1,472.40
1,472.40
-2.08%
3,103
0.75
Feb 26, 2026
1,503.00
1,512.00
1,491.95
1,503.60
1,503.60
-0.44%
20,481
5.37
Feb 25, 2026
1,499.45
1,514.30
1,490.45
1,510.20
1,510.20
+0.49%
2,152
0.57
Feb 24, 2026
1,515.00
1,515.00
1,489.95
1,502.80
1,502.80
-0.63%
1,993
0.53
Feb 23, 2026
1,485.25
1,520.00
1,485.25
1,512.35
1,512.35
+0.08%
6,417
1.73
Feb 20, 2026
1,480.00
1,516.00
1,463.50
1,511.10
1,511.10
+1.93%
1,349
0.36
Feb 19, 2026
1,504.00
1,511.50
1,477.10
1,482.55
1,482.55
-1.47%
1,652
0.45
Feb 18, 2026
1,505.95
1,506.70
1,490.00
1,504.60
1,504.60
+0.33%
454
0.12
Feb 17, 2026
1,490.10
1,506.85
1,490.10
1,499.70
1,499.70
-0.23%
464
0.12
Feb 16, 2026
1,490.05
1,513.90
1,488.20
1,490.65
1,490.65
-0.83%
1,219
0.32
Feb 13, 2026
1,522.00
1,522.00
1,489.65
1,503.15
1,503.15
-1.71%
755
0.20
Feb 12, 2026
1,545.00
1,552.70
1,522.00
1,529.30
1,529.30
-2.23%
1,305
0.35
Feb 11, 2026
1,559.00
1,571.30
1,545.00
1,564.25
1,564.25
-0.13%
1,181
0.31
Feb 10, 2026
1,523.05
1,569.75
1,523.05
1,566.30
1,566.30
+0.84%
2,034
0.54
Feb 09, 2026
1,560.00
1,583.15
1,543.50
1,553.20
1,553.20
+1.92%
4,861
1.30
Feb 06, 2026
1,531.90
1,534.00
1,510.00
1,523.95
1,523.95
-0.52%
2,219
0.58
Feb 05, 2026
1,541.05
1,559.00
1,501.00
1,531.85
1,531.85
-0.85%
4,294
1.14
Feb 04, 2026
1,563.80
1,572.20
1,540.35
1,545.00
1,545.00
-1.20%
52,521
17.55
Feb 03, 2026
1,559.00
1,609.00
1,549.90
1,563.70
1,563.70
+4.67%
104,636
76.16
Feb 02, 2026
1,470.05
1,502.95
1,470.00
1,493.95
1,493.95
-1.97%
2,186
1.61
Rows: