Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Want to see IN:VIMTALABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
568.00
582.95
561.25
570.30
570.30
+0.14%
11,472
0.73
Jun 22, 2026
576.45
576.45
563.90
569.50
569.50
-0.43%
20,083
1.29
Jun 19, 2026
566.95
578.05
560.00
571.95
571.95
+0.94%
16,087
1.04
Jun 18, 2026
547.35
596.90
537.55
566.60
566.60
+4.47%
93,237
6.45
Jun 17, 2026
541.65
552.65
540.00
544.35
542.35
+1.40%
10,976
0.76
Jun 16, 2026
547.95
548.70
533.35
536.85
534.88
-1.64%
6,806
0.47
Jun 15, 2026
560.05
569.15
544.00
545.80
543.79
-1.50%
20,726
1.47
Jun 12, 2026
531.25
562.00
525.00
554.10
552.06
+6.34%
28,030
2.04
Jun 11, 2026
519.35
532.75
514.20
521.05
519.14
+0.16%
14,530
1.07
Jun 10, 2026
532.60
548.00
517.00
520.20
518.29
-1.25%
23,703
1.77
Jun 09, 2026
525.00
535.40
525.00
526.80
524.86
-0.39%
15,271
1.13
Jun 08, 2026
537.95
554.90
522.10
528.85
526.91
-2.78%
40,547
3.08
Jun 05, 2026
516.55
548.95
508.45
543.95
541.95
+6.30%
56,315
4.56
Jun 04, 2026
506.10
530.00
506.10
511.70
509.82
-0.52%
28,078
2.34
Jun 03, 2026
471.35
521.95
460.00
514.35
512.46
+9.67%
30,894
2.67
Jun 02, 2026
458.00
471.25
452.00
469.00
467.28
+1.12%
5,049
0.44
Jun 01, 2026
474.95
478.20
457.95
463.80
462.10
-1.12%
8,100
0.70
May 29, 2026
454.40
485.85
454.40
469.05
467.33
+2.65%
15,673
1.38
May 28, 2026
456.95
465.95
456.05
456.95
455.27
0.00%
0
0.00
May 27, 2026
459.30
465.95
456.05
456.95
455.27
-1.29%
7,669
0.67
May 26, 2026
457.75
471.00
457.75
462.90
461.20
+0.76%
10,586
0.94
May 25, 2026
460.60
461.50
454.60
459.40
457.71
+1.75%
4,001
0.35
May 22, 2026
457.20
457.20
448.05
451.50
449.84
+0.31%
2,835
0.25
May 21, 2026
455.00
456.50
448.80
450.10
448.45
+0.17%
2,329
0.20
May 20, 2026
453.10
453.10
445.25
449.35
447.70
-0.76%
3,291
0.29
May 19, 2026
449.80
459.20
449.80
452.80
451.14
+1.92%
6,843
0.60
May 18, 2026
450.00
450.00
436.75
444.25
442.62
-1.34%
8,289
0.72
May 15, 2026
456.65
462.10
448.00
450.30
448.65
-2.55%
8,177
0.71
May 14, 2026
472.25
475.65
455.05
462.10
460.40
-0.97%
16,412
1.44
May 13, 2026
466.00
474.55
465.00
466.65
464.94
+0.26%
5,529
0.48
May 12, 2026
482.70
486.80
463.20
465.45
463.74
-5.06%
12,254
1.02
May 11, 2026
505.85
510.00
487.70
490.25
488.45
-4.33%
15,333
1.22
May 08, 2026
508.35
530.05
505.00
512.45
510.57
+1.43%
26,755
2.15
May 07, 2026
525.00
579.40
500.05
505.25
503.39
-1.10%
133,484
12.76
May 06, 2026
508.95
524.65
503.00
510.85
508.97
+3.34%
34,509
3.44
May 05, 2026
476.95
498.00
475.25
494.35
492.53
+3.70%
33,388
3.42
May 04, 2026
463.00
480.00
459.50
476.70
474.95
+4.25%
12,757
1.31
May 01, 2026
457.25
460.00
445.85
457.25
455.57
0.00%
0
0.00
Apr 30, 2026
454.85
460.00
445.85
457.25
455.57
+1.55%
7,194
0.72
Apr 29, 2026
455.05
462.90
449.10
450.25
448.60
-0.65%
5,855
0.57
Apr 28, 2026
468.25
468.25
445.50
453.20
451.53
-1.71%
5,676
0.54
Apr 27, 2026
464.95
474.70
459.70
461.10
459.41
+0.83%
3,634
0.33
Apr 24, 2026
473.05
480.65
453.80
457.30
455.62
-3.15%
6,549
0.60
Apr 23, 2026
478.50
482.90
471.10
472.15
470.42
-1.25%
4,806
0.44
Apr 22, 2026
475.00
482.30
472.55
478.15
476.39
-0.08%
5,400
0.49
Apr 21, 2026
487.00
489.05
477.80
478.55
476.79
-0.74%
2,677
0.24
Apr 20, 2026
485.20
489.60
472.10
482.10
480.33
+0.93%
14,276
1.31
Apr 17, 2026
479.75
481.00
469.40
477.65
475.90
+1.02%
14,299
1.33
Apr 16, 2026
471.70
481.65
465.00
472.85
471.11
+0.42%
6,285
0.58
Apr 15, 2026
470.75
479.95
468.30
470.85
469.12
+2.00%
8,005
0.75
Rows: