Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
599.00
613.50
596.70
603.65
603.65
-0.92%
8,410
0.15
Dec 15, 2025
598.65
612.15
597.80
609.25
609.25
+1.46%
6,174
0.10
Dec 12, 2025
598.50
603.90
594.85
600.50
600.50
+0.99%
2,988
0.05
Dec 11, 2025
582.10
600.50
582.10
594.60
594.60
-0.11%
4,920
0.07
Dec 10, 2025
597.05
607.20
588.00
595.25
595.25
-0.38%
4,588
0.06
Dec 09, 2025
591.50
601.10
577.00
597.55
597.55
+1.08%
9,733
0.12
Dec 08, 2025
613.45
613.45
587.70
591.15
591.15
-1.75%
9,898
0.10
Dec 05, 2025
582.05
608.65
582.05
601.70
601.70
-1.13%
5,086
0.04
Dec 04, 2025
611.85
615.80
606.00
608.60
608.60
-0.61%
6,136
0.04
Dec 03, 2025
600.55
614.40
595.00
612.35
612.35
+1.33%
10,604
0.05
Dec 02, 2025
607.00
607.70
601.65
604.30
604.30
-0.73%
4,213
0.02
Dec 01, 2025
609.55
618.00
608.00
608.75
608.75
-0.09%
7,099
0.03
Nov 28, 2025
616.00
619.90
605.95
609.30
609.30
-1.48%
6,473
0.03
Nov 27, 2025
612.00
625.90
612.00
618.45
618.45
-0.39%
4,217
0.02
Nov 26, 2025
614.60
626.05
614.60
620.85
620.85
+0.84%
9,859
0.05
Nov 25, 2025
600.05
620.00
600.05
615.65
615.65
+2.22%
10,545
0.05
Nov 24, 2025
605.00
625.00
598.20
602.30
602.30
-1.42%
18,341
0.08
Nov 21, 2025
612.05
618.30
604.85
610.95
610.95
-1.73%
13,163
0.06
Nov 20, 2025
629.95
630.30
619.00
621.70
621.70
-0.62%
3,361
0.02
Nov 19, 2025
620.00
629.85
617.55
625.55
625.55
+0.76%
9,171
0.04
Nov 18, 2025
625.15
636.90
619.00
620.85
620.85
-1.33%
10,063
0.04
Nov 17, 2025
635.05
645.60
625.00
629.25
629.25
-1.36%
12,509
0.05
Nov 14, 2025
653.70
653.70
635.50
637.90
637.90
-0.55%
10,439
0.04
Nov 13, 2025
645.00
656.20
640.10
641.45
641.45
-0.12%
6,735
0.03
Nov 12, 2025
649.85
653.65
638.40
642.25
642.25
-0.68%
16,542
0.07
Nov 11, 2025
660.00
660.00
639.45
646.65
646.65
-1.83%
24,257
0.09
Nov 10, 2025
662.20
668.55
645.50
658.70
658.70
+0.42%
26,369
0.09
Nov 07, 2025
614.00
668.35
611.65
655.95
655.95
+5.47%
43,134
0.15
Nov 06, 2025
664.85
664.85
616.05
621.95
621.95
-5.96%
44,892
0.15
Nov 04, 2025
685.80
686.35
655.20
661.35
661.35
-3.05%
52,890
0.15
Nov 03, 2025
736.95
736.95
674.80
682.15
682.15
-5.94%
94,168
0.24
Oct 31, 2025
716.65
729.15
706.85
725.25
725.25
+1.33%
43,708
0.10
Oct 30, 2025
672.95
719.45
672.95
715.75
715.75
+6.27%
58,718
0.12
Oct 29, 2025
670.85
675.70
663.60
673.55
673.55
+1.08%
12,630
0.02
Oct 28, 2025
671.90
679.60
661.35
666.35
666.35
-0.36%
19,485
0.03
Oct 27, 2025
674.95
677.50
664.55
668.75
668.75
-0.51%
17,562
0.03
Oct 24, 2025
679.70
679.70
667.15
672.15
672.15
+0.64%
9,833
0.02
Oct 23, 2025
686.80
694.60
664.50
667.85
667.85
-2.75%
24,989
0.04
Oct 21, 2025
685.95
700.55
683.20
686.75
686.75
+0.12%
7,591
0.01
Oct 20, 2025
695.00
698.35
683.00
685.95
685.95
-1.05%
9,378
0.02
Oct 17, 2025
697.00
700.20
682.60
693.20
693.20
+0.04%
16,723
0.03
Oct 16, 2025
703.85
704.00
682.05
692.90
692.90
-0.04%
25,205
0.04
Oct 15, 2025
692.00
708.20
683.65
693.15
693.15
+0.75%
32,658
0.05
Oct 14, 2025
719.95
721.00
680.00
688.00
688.00
-3.80%
27,254
0.05
Oct 13, 2025
700.30
723.35
700.30
715.15
715.15
+0.78%
34,133
0.06
Oct 10, 2025
725.80
737.25
703.50
709.60
709.60
-1.56%
43,456
0.07
Oct 09, 2025
751.30
757.90
716.00
720.85
720.85
-3.29%
38,878
0.06
Oct 08, 2025
749.05
755.95
738.00
745.35
745.35
-0.36%
30,729
0.05
Oct 07, 2025
738.95
775.00
738.90
748.05
748.05
+0.85%
106,001
0.18
Oct 06, 2025
744.95
750.95
727.00
741.75
741.75
+0.32%
58,108
0.10
Rows: