Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
415.60
453.90
415.60
438.00
438.00
-1.34%
10,062
0.96
Apr 08, 2026
437.75
445.75
428.05
443.95
443.95
+5.95%
13,876
1.34
Apr 07, 2026
409.00
430.35
409.00
419.00
419.00
+1.32%
13,255
1.29
Apr 06, 2026
408.10
415.05
397.70
413.55
413.55
+1.08%
6,912
0.67
Apr 03, 2026
409.15
412.10
390.05
409.15
409.15
0.00%
0
0.00
Apr 02, 2026
390.05
412.10
390.05
409.15
409.15
+0.58%
6,554
0.64
Apr 01, 2026
399.90
413.95
391.90
406.80
406.80
+6.83%
16,699
1.66
Mar 31, 2026
380.80
399.55
377.30
380.80
380.80
0.00%
0
0.00
Mar 30, 2026
390.00
399.55
377.30
380.80
380.80
-5.08%
15,810
1.59
Mar 27, 2026
419.95
424.45
398.00
401.20
401.20
-5.59%
18,883
1.96
Mar 26, 2026
424.95
435.15
418.50
424.95
424.95
0.00%
0
0.00
Mar 25, 2026
420.00
435.15
418.50
424.95
424.95
+1.77%
6,059
0.62
Mar 24, 2026
411.60
421.00
402.50
417.55
417.55
+4.57%
12,327
1.28
Mar 23, 2026
428.80
428.80
396.10
399.30
399.30
-6.61%
26,044
2.76
Mar 20, 2026
417.10
440.00
417.10
427.55
427.55
+2.10%
7,450
0.79
Mar 19, 2026
422.95
428.35
416.05
418.75
418.75
-3.24%
6,061
0.64
Mar 18, 2026
412.00
436.00
412.00
432.75
432.75
+4.00%
5,381
0.57
Mar 17, 2026
420.40
423.80
411.90
416.10
416.10
+0.76%
3,655
0.38
Mar 16, 2026
420.75
421.85
411.15
412.95
412.95
-1.46%
5,916
0.62
Mar 13, 2026
433.30
439.10
417.35
419.05
419.05
-4.74%
8,688
0.91
Mar 12, 2026
433.80
444.70
432.80
439.90
439.90
-0.62%
21,403
2.32
Mar 11, 2026
444.95
458.60
440.15
442.65
442.65
-0.52%
21,206
2.37
Mar 10, 2026
438.00
447.45
435.40
444.95
444.95
+2.55%
5,169
0.58
Mar 09, 2026
426.30
434.80
412.40
433.90
433.90
+0.37%
5,251
0.58
Mar 06, 2026
435.00
443.25
431.00
432.30
432.30
-1.54%
4,349
0.48
Mar 05, 2026
427.00
441.55
427.00
439.05
439.05
+2.15%
3,775
0.41
Mar 04, 2026
430.00
434.95
426.55
429.80
429.80
-2.35%
9,173
1.01
Mar 03, 2026
440.15
446.50
400.00
440.15
440.15
0.00%
0
0.00
Mar 02, 2026
400.00
446.50
400.00
440.15
440.15
-2.62%
8,031
0.87
Feb 27, 2026
453.55
462.05
450.00
452.00
452.00
-2.30%
4,200
0.45
Feb 26, 2026
463.95
470.55
458.10
462.65
462.65
-0.29%
3,155
0.34
Feb 25, 2026
465.95
475.00
462.20
464.00
464.00
-0.42%
7,492
0.81
Feb 24, 2026
463.95
470.35
452.55
465.95
465.95
+0.26%
3,218
0.34
Feb 23, 2026
470.35
483.45
460.75
464.75
464.75
-1.14%
7,920
0.84
Feb 20, 2026
477.95
478.30
465.00
470.10
470.10
-1.36%
5,195
0.54
Feb 19, 2026
503.90
503.90
474.45
476.60
476.60
-2.48%
8,096
0.84
Feb 18, 2026
499.95
499.95
483.35
488.70
488.70
-1.44%
7,924
0.83
Feb 17, 2026
471.00
498.95
470.25
495.85
495.85
+5.51%
11,616
1.21
Feb 16, 2026
468.25
474.55
459.95
468.40
468.40
-0.33%
7,814
0.81
Feb 13, 2026
479.60
483.25
462.75
469.95
469.95
-3.73%
9,081
0.94
Feb 12, 2026
490.00
511.00
476.90
488.15
488.15
-0.65%
46,881
5.17
Feb 11, 2026
460.05
504.45
458.55
491.35
491.35
+5.19%
54,547
6.56
Feb 10, 2026
463.35
479.45
459.00
467.10
467.10
+2.70%
16,306
1.96
Feb 09, 2026
425.05
457.20
421.65
454.80
454.80
+7.00%
8,046
0.94
Feb 06, 2026
432.80
432.80
418.95
425.05
425.05
-1.61%
6,997
0.79
Feb 05, 2026
455.90
455.90
427.80
432.00
432.00
-3.63%
16,282
1.75
Feb 04, 2026
451.00
456.35
442.00
448.25
448.25
+2.31%
10,572
1.07
Feb 03, 2026
464.35
464.35
437.00
438.15
438.15
+0.82%
12,394
1.18
Feb 02, 2026
445.95
445.95
422.50
434.60
434.60
+5.65%
14,883
1.27
Jan 30, 2026
413.90
429.95
408.00
411.35
411.35
-2.62%
16,733
1.37
Rows: