Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
614.60
626.05
614.60
620.85
620.85
+0.84%
9,859
0.05
Nov 25, 2025
600.05
620.00
600.05
615.65
615.65
+2.22%
10,545
0.05
Nov 24, 2025
605.00
625.00
598.20
602.30
602.30
-1.42%
18,341
0.08
Nov 21, 2025
612.05
618.30
604.85
610.95
610.95
-1.73%
13,163
0.06
Nov 20, 2025
629.95
630.30
619.00
621.70
621.70
-0.62%
3,361
0.02
Nov 19, 2025
620.00
629.85
617.55
625.55
625.55
+0.76%
9,171
0.04
Nov 18, 2025
625.15
636.90
619.00
620.85
620.85
-1.33%
10,063
0.04
Nov 17, 2025
635.05
645.60
625.00
629.25
629.25
-1.36%
12,509
0.05
Nov 14, 2025
653.70
653.70
635.50
637.90
637.90
-0.55%
10,439
0.04
Nov 13, 2025
645.00
656.20
640.10
641.45
641.45
-0.12%
6,735
0.03
Nov 12, 2025
649.85
653.65
638.40
642.25
642.25
-0.68%
16,542
0.07
Nov 11, 2025
660.00
660.00
639.45
646.65
646.65
-1.83%
24,257
0.09
Nov 10, 2025
662.20
668.55
645.50
658.70
658.70
+0.42%
26,369
0.09
Nov 07, 2025
614.00
668.35
611.65
655.95
655.95
+5.47%
43,134
0.15
Nov 06, 2025
664.85
664.85
616.05
621.95
621.95
-5.96%
44,892
0.15
Nov 04, 2025
685.80
686.35
655.20
661.35
661.35
-3.05%
52,890
0.15
Nov 03, 2025
736.95
736.95
674.80
682.15
682.15
-5.94%
94,168
0.24
Oct 31, 2025
716.65
729.15
706.85
725.25
725.25
+1.33%
43,708
0.10
Oct 30, 2025
672.95
719.45
672.95
715.75
715.75
+6.27%
58,718
0.12
Oct 29, 2025
670.85
675.70
663.60
673.55
673.55
+1.08%
12,630
0.02
Oct 28, 2025
671.90
679.60
661.35
666.35
666.35
-0.36%
19,485
0.03
Oct 27, 2025
674.95
677.50
664.55
668.75
668.75
-0.51%
17,562
0.03
Oct 24, 2025
679.70
679.70
667.15
672.15
672.15
+0.64%
9,833
0.02
Oct 23, 2025
686.80
694.60
664.50
667.85
667.85
-2.75%
24,989
0.04
Oct 21, 2025
685.95
700.55
683.20
686.75
686.75
+0.12%
7,591
0.01
Oct 20, 2025
695.00
698.35
683.00
685.95
685.95
-1.05%
9,378
0.02
Oct 17, 2025
697.00
700.20
682.60
693.20
693.20
+0.04%
16,723
0.03
Oct 16, 2025
703.85
704.00
682.05
692.90
692.90
-0.04%
25,205
0.04
Oct 15, 2025
692.00
708.20
683.65
693.15
693.15
+0.75%
32,658
0.05
Oct 14, 2025
719.95
721.00
680.00
688.00
688.00
-3.80%
27,254
0.05
Oct 13, 2025
700.30
723.35
700.30
715.15
715.15
+0.78%
34,133
0.06
Oct 10, 2025
725.80
737.25
703.50
709.60
709.60
-1.56%
43,456
0.07
Oct 09, 2025
751.30
757.90
716.00
720.85
720.85
-3.29%
38,878
0.06
Oct 08, 2025
749.05
755.95
738.00
745.35
745.35
-0.36%
30,729
0.05
Oct 07, 2025
738.95
775.00
738.90
748.05
748.05
+0.85%
106,001
0.18
Oct 06, 2025
744.95
750.95
727.00
741.75
741.75
+0.32%
58,108
0.10
Oct 03, 2025
715.20
744.30
711.00
739.40
739.40
+3.41%
68,185
0.11
Oct 01, 2025
710.85
719.40
701.75
715.05
715.05
+1.24%
39,961
0.07
Sep 30, 2025
699.50
726.00
694.50
706.30
706.30
+1.67%
106,080
0.18
Sep 29, 2025
710.60
729.90
688.55
694.70
694.70
-4.98%
141,690
0.24
Sep 26, 2025
743.00
744.00
721.80
731.10
731.10
-2.74%
149,732
0.25
Sep 25, 2025
729.00
775.00
716.00
751.70
751.70
+2.92%
431,562
0.73
Sep 24, 2025
750.90
752.20
724.70
730.35
730.35
-2.57%
63,029
0.11
Sep 23, 2025
766.95
768.10
738.65
749.65
749.65
-1.92%
172,475
0.30
Sep 22, 2025
824.65
828.85
752.25
764.30
764.30
-7.31%
173,814
0.30
Sep 19, 2025
792.05
851.00
789.35
824.60
824.60
+4.24%
766,381
1.35
Sep 18, 2025
781.25
798.00
776.45
791.05
791.05
+0.84%
59,351
0.10
Sep 17, 2025
779.95
794.00
774.85
784.45
784.45
+1.05%
58,545
0.10
Sep 16, 2025
809.60
810.00
772.85
776.30
776.30
-2.21%
67,522
0.12
Sep 15, 2025
782.00
799.25
772.30
793.85
793.85
+2.19%
121,546
0.21
Rows: