Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
803.85
902.85
798.40
874.10
874.10
+9.66%
1,310,589
2.51
Sep 04, 2025
815.90
838.00
782.00
797.10
797.10
-2.06%
1,474,897
2.95
Sep 03, 2025
791.05
829.00
787.50
813.90
813.90
+6.71%
3,227,485
7.20
Sep 02, 2025
660.85
787.20
649.20
762.70
762.70
+16.27%
1,838,415
4.38
Sep 01, 2025
667.75
675.50
648.20
656.00
656.00
-1.52%
32,426
0.08
Aug 29, 2025
655.30
668.60
645.90
666.10
666.10
+1.30%
75,740
0.18
Aug 28, 2025
625.20
663.20
625.20
657.55
657.55
+4.13%
144,343
0.35
Aug 26, 2025
647.20
653.50
627.00
631.45
631.45
-2.42%
92,696
0.22
Aug 25, 2025
664.15
669.60
639.60
647.10
647.10
-1.76%
198,808
0.48
Aug 22, 2025
705.20
707.15
651.00
658.70
658.70
-7.28%
183,391
0.45
Aug 21, 2025
707.50
718.05
690.35
710.45
710.45
+0.48%
191,290
0.47
Aug 20, 2025
666.10
711.00
664.50
707.05
707.05
+6.16%
288,206
0.72
Aug 19, 2025
664.75
670.00
650.75
666.05
666.05
+0.35%
65,379
0.16
Aug 18, 2025
661.20
695.00
656.75
663.70
663.70
+0.51%
292,137
0.74
Aug 14, 2025
660.00
669.95
643.00
660.35
660.35
+0.14%
151,888
0.39
Aug 13, 2025
616.05
671.30
613.35
659.40
659.40
+8.24%
308,909
0.79
Aug 12, 2025
625.15
635.00
606.50
609.20
609.20
-2.54%
125,639
0.32
Aug 11, 2025
641.70
645.90
617.30
625.10
625.10
-1.56%
150,627
0.39
Aug 08, 2025
654.00
662.00
628.45
635.00
635.00
-2.29%
687,748
1.83
Aug 07, 2025
623.85
664.00
602.50
649.90
649.90
+4.69%
1,542,030
4.38
Aug 06, 2025
662.60
679.00
613.10
620.80
620.80
-5.85%
345,909
1.00
Aug 05, 2025
654.35
678.95
649.50
659.35
659.35
+1.48%
530,925
1.57
Aug 04, 2025
688.45
691.15
636.25
649.75
649.75
-5.62%
915,467
2.82
Aug 01, 2025
695.05
728.95
677.30
688.45
688.45
-0.77%
2,731,435
9.70
Jul 31, 2025
646.15
712.00
624.05
693.80
693.80
+5.37%
2,747,632
11.54
Jul 30, 2025
703.70
703.70
623.60
658.45
658.45
-7.44%
2,088,107
10.17
Jul 29, 2025
665.95
722.10
660.00
711.40
711.40
+8.52%
3,967,012
27.81
Jul 28, 2025
588.65
677.70
587.00
655.55
655.55
+12.11%
4,757,558
69.90
Jul 25, 2025
514.95
598.90
500.85
584.75
584.75
+15.62%
2,457,736
83.03
Jul 24, 2025
520.20
529.95
502.80
505.75
505.75
-1.45%
17,313
0.58
Jul 23, 2025
515.10
517.85
505.15
513.20
513.20
-0.99%
17,528
0.55
Jul 22, 2025
534.95
534.95
513.15
518.35
518.35
-1.21%
24,196
0.75
Jul 21, 2025
524.45
544.00
512.40
524.70
524.70
-0.23%
106,215
3.48
Jul 18, 2025
480.00
544.80
474.85
525.90
525.90
+12.98%
685,160
34.44
Jul 17, 2025
483.45
494.00
460.00
465.50
465.50
-1.63%
25,958
1.33
Jul 16, 2025
467.00
475.45
466.25
473.20
473.20
+2.24%
5,349
0.27
Jul 15, 2025
455.00
467.60
455.00
462.85
462.85
+2.79%
12,666
0.63
Jul 14, 2025
464.45
464.45
448.00
450.30
450.30
-0.14%
7,744
0.38
Jul 11, 2025
453.50
460.25
447.80
450.95
450.95
-1.15%
3,912
0.19
Jul 10, 2025
458.90
464.95
452.85
456.20
456.20
-0.98%
2,429
0.12
Jul 09, 2025
456.05
467.25
456.05
460.70
460.70
-0.60%
2,876
0.13
Jul 08, 2025
478.80
478.80
456.10
463.50
463.50
+0.63%
23,550
1.02
Jul 07, 2025
474.15
479.65
456.35
460.60
460.60
-2.18%
5,885
0.25
Jul 04, 2025
472.90
474.15
465.05
470.85
470.85
-0.90%
2,091
0.09
Jul 03, 2025
477.75
489.10
473.50
475.15
475.15
-1.68%
6,653
0.28
Jul 02, 2025
443.05
486.20
443.05
483.25
483.25
+7.39%
42,966
1.83
Jul 01, 2025
457.75
458.80
442.95
450.00
450.00
+0.19%
26,723
1.14
Jun 30, 2025
440.05
457.55
437.65
449.15
449.15
+2.37%
15,732
0.67
Jun 27, 2025
454.20
458.90
435.60
438.75
438.75
-3.41%
15,797
0.67
Jun 26, 2025
483.90
483.90
451.00
454.25
454.25
-2.81%
4,060
0.17
Rows: