Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
602.10
602.15
574.50
579.20
579.20
-3.94%
5,312
0.33
Jan 08, 2026
617.65
621.70
599.35
602.95
602.95
-2.33%
4,487
0.27
Jan 07, 2026
603.15
636.55
603.15
617.35
617.35
+1.00%
7,705
0.43
Jan 06, 2026
595.00
618.80
595.00
611.25
611.25
-1.28%
5,017
0.27
Jan 05, 2026
599.05
625.00
599.05
619.15
619.15
+1.62%
4,571
0.23
Jan 02, 2026
602.10
612.15
600.70
609.25
609.25
+1.58%
2,551
0.12
Jan 01, 2026
607.90
607.90
598.00
599.80
599.80
-1.06%
2,538
0.11
Dec 31, 2025
596.00
610.00
596.00
606.20
606.20
+1.55%
3,261
0.13
Dec 30, 2025
592.00
604.40
592.00
596.95
596.95
-0.94%
2,066
0.08
Dec 29, 2025
594.40
619.20
594.40
602.60
602.60
-1.39%
6,758
0.20
Dec 26, 2025
600.00
621.20
600.00
611.10
611.10
-1.42%
2,852
0.08
Dec 24, 2025
635.85
635.85
615.00
619.90
619.90
-2.49%
5,441
0.15
Dec 23, 2025
621.45
648.80
618.90
635.70
635.70
+2.85%
15,361
0.39
Dec 22, 2025
607.50
625.05
607.50
618.10
618.10
+2.06%
9,414
0.18
Dec 19, 2025
591.55
609.65
591.55
605.60
605.60
+1.95%
3,357
0.06
Dec 18, 2025
592.15
600.55
592.10
594.00
594.00
-1.42%
3,993
0.07
Dec 17, 2025
613.35
613.35
590.00
602.55
602.55
-0.18%
11,294
0.21
Dec 16, 2025
599.00
613.50
596.70
603.65
603.65
-0.92%
8,410
0.15
Dec 15, 2025
598.65
612.15
597.80
609.25
609.25
+1.46%
6,174
0.10
Dec 12, 2025
598.50
603.90
594.85
600.50
600.50
+0.99%
2,988
0.05
Dec 11, 2025
582.10
600.50
582.10
594.60
594.60
-0.11%
4,920
0.07
Dec 10, 2025
597.05
607.20
588.00
595.25
595.25
-0.38%
4,588
0.06
Dec 09, 2025
591.50
601.10
577.00
597.55
597.55
+1.08%
9,733
0.12
Dec 08, 2025
613.45
613.45
587.70
591.15
591.15
-1.75%
9,898
0.10
Dec 05, 2025
582.05
608.65
582.05
601.70
601.70
-1.13%
5,086
0.04
Dec 04, 2025
611.85
615.80
606.00
608.60
608.60
-0.61%
6,136
0.04
Dec 03, 2025
600.55
614.40
595.00
612.35
612.35
+1.33%
10,604
0.05
Dec 02, 2025
607.00
607.70
601.65
604.30
604.30
-0.73%
4,213
0.02
Dec 01, 2025
609.55
618.00
608.00
608.75
608.75
-0.09%
7,099
0.03
Nov 28, 2025
616.00
619.90
605.95
609.30
609.30
-1.48%
6,473
0.03
Nov 27, 2025
612.00
625.90
612.00
618.45
618.45
-0.39%
4,217
0.02
Nov 26, 2025
614.60
626.05
614.60
620.85
620.85
+0.84%
9,859
0.05
Nov 25, 2025
600.05
620.00
600.05
615.65
615.65
+2.22%
10,545
0.05
Nov 24, 2025
605.00
625.00
598.20
602.30
602.30
-1.42%
18,341
0.08
Nov 21, 2025
612.05
618.30
604.85
610.95
610.95
-1.73%
13,163
0.06
Nov 20, 2025
629.95
630.30
619.00
621.70
621.70
-0.62%
3,361
0.02
Nov 19, 2025
620.00
629.85
617.55
625.55
625.55
+0.76%
9,171
0.04
Nov 18, 2025
625.15
636.90
619.00
620.85
620.85
-1.33%
10,063
0.04
Nov 17, 2025
635.05
645.60
625.00
629.25
629.25
-1.36%
12,509
0.05
Nov 14, 2025
653.70
653.70
635.50
637.90
637.90
-0.55%
10,439
0.04
Nov 13, 2025
645.00
656.20
640.10
641.45
641.45
-0.12%
6,735
0.03
Nov 12, 2025
649.85
653.65
638.40
642.25
642.25
-0.68%
16,542
0.07
Nov 11, 2025
660.00
660.00
639.45
646.65
646.65
-1.83%
24,257
0.09
Nov 10, 2025
662.20
668.55
645.50
658.70
658.70
+0.42%
26,369
0.09
Nov 07, 2025
614.00
668.35
611.65
655.95
655.95
+5.47%
43,134
0.15
Nov 06, 2025
664.85
664.85
616.05
621.95
621.95
-5.96%
44,892
0.15
Nov 04, 2025
685.80
686.35
655.20
661.35
661.35
-3.05%
52,890
0.15
Nov 03, 2025
736.95
736.95
674.80
682.15
682.15
-5.94%
94,168
0.24
Oct 31, 2025
716.65
729.15
706.85
725.25
725.25
+1.33%
43,708
0.10
Oct 30, 2025
672.95
719.45
672.95
715.75
715.75
+6.27%
58,718
0.12
Rows: