Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
616.05
671.30
613.35
659.40
659.40
+8.24%
308,909
0.79
Aug 12, 2025
625.15
635.00
606.50
609.20
609.20
-2.54%
125,639
0.32
Aug 11, 2025
641.70
645.90
617.30
625.10
625.10
-1.56%
150,627
0.39
Aug 08, 2025
654.00
662.00
628.45
635.00
635.00
-2.29%
687,748
1.83
Aug 07, 2025
623.85
664.00
602.50
649.90
649.90
+4.69%
1,542,030
4.38
Aug 06, 2025
662.60
679.00
613.10
620.80
620.80
-5.85%
345,909
1.00
Aug 05, 2025
654.35
678.95
649.50
659.35
659.35
+1.48%
530,925
1.57
Aug 04, 2025
688.45
691.15
636.25
649.75
649.75
-5.62%
915,467
2.82
Aug 01, 2025
695.05
728.95
677.30
688.45
688.45
-0.77%
2,731,435
9.70
Jul 31, 2025
646.15
712.00
624.05
693.80
693.80
+5.37%
2,747,632
11.54
Jul 30, 2025
703.70
703.70
623.60
658.45
658.45
-7.44%
2,088,107
10.17
Jul 29, 2025
665.95
722.10
660.00
711.40
711.40
+8.52%
3,967,012
27.81
Jul 28, 2025
588.65
677.70
587.00
655.55
655.55
+12.11%
4,757,558
69.90
Jul 25, 2025
514.95
598.90
500.85
584.75
584.75
+15.62%
2,457,736
83.03
Jul 24, 2025
520.20
529.95
502.80
505.75
505.75
-1.45%
17,313
0.58
Jul 23, 2025
515.10
517.85
505.15
513.20
513.20
-0.99%
17,528
0.55
Jul 22, 2025
534.95
534.95
513.15
518.35
518.35
-1.21%
24,196
0.75
Jul 21, 2025
524.45
544.00
512.40
524.70
524.70
-0.23%
106,215
3.48
Jul 18, 2025
480.00
544.80
474.85
525.90
525.90
+12.98%
685,160
34.44
Jul 17, 2025
483.45
494.00
460.00
465.50
465.50
-1.63%
25,958
1.33
Jul 16, 2025
467.00
475.45
466.25
473.20
473.20
+2.24%
5,349
0.27
Jul 15, 2025
455.00
467.60
455.00
462.85
462.85
+2.79%
12,666
0.63
Jul 14, 2025
464.45
464.45
448.00
450.30
450.30
-0.14%
7,744
0.38
Jul 11, 2025
453.50
460.25
447.80
450.95
450.95
-1.15%
3,912
0.19
Jul 10, 2025
458.90
464.95
452.85
456.20
456.20
-0.98%
2,429
0.12
Jul 09, 2025
456.05
467.25
456.05
460.70
460.70
-0.60%
2,876
0.13
Jul 08, 2025
478.80
478.80
456.10
463.50
463.50
+0.63%
23,550
1.02
Jul 07, 2025
474.15
479.65
456.35
460.60
460.60
-2.18%
5,885
0.25
Jul 04, 2025
472.90
474.15
465.05
470.85
470.85
-0.90%
2,091
0.09
Jul 03, 2025
477.75
489.10
473.50
475.15
475.15
-1.68%
6,653
0.28
Jul 02, 2025
443.05
486.20
443.05
483.25
483.25
+7.39%
42,966
1.83
Jul 01, 2025
457.75
458.80
442.95
450.00
450.00
+0.19%
26,723
1.14
Jun 30, 2025
440.05
457.55
437.65
449.15
449.15
+2.37%
15,732
0.67
Jun 27, 2025
454.20
458.90
435.60
438.75
438.75
-3.41%
15,797
0.67
Jun 26, 2025
483.90
483.90
451.00
454.25
454.25
-2.81%
4,060
0.17
Jun 25, 2025
461.05
470.90
461.05
467.40
467.40
+1.22%
3,371
0.14
Jun 24, 2025
469.95
473.50
460.15
461.75
461.75
-0.02%
9,936
0.40
Jun 23, 2025
468.90
474.65
459.75
461.85
461.85
-3.05%
7,024
0.28
Jun 20, 2025
483.35
488.45
475.00
476.40
476.40
-1.06%
5,006
0.20
Jun 19, 2025
496.85
496.85
472.00
481.50
481.50
+0.36%
6,326
0.25
Jun 18, 2025
479.00
488.70
474.30
479.75
479.75
-0.87%
13,544
0.53
Jun 17, 2025
484.75
507.00
466.10
483.95
483.95
-0.23%
17,236
0.67
Jun 16, 2025
519.95
519.95
478.10
485.05
485.05
-5.64%
27,902
1.08
Jun 13, 2025
509.95
529.15
501.65
514.05
514.05
+2.18%
24,481
0.94
Jun 12, 2025
496.48
514.43
489.33
503.10
503.10
+3.26%
30,032
1.15
Jun 11, 2025
472.53
492.50
471.85
487.20
487.20
+3.60%
35,482
1.37
Jun 10, 2025
475.45
478.50
468.80
470.25
470.25
-0.65%
14,240
0.55
Jun 09, 2025
475.53
489.60
471.00
473.35
473.35
+0.50%
27,872
1.07
Jun 06, 2025
468.03
479.83
468.03
471.00
471.00
-1.01%
14,218
0.54
Jun 05, 2025
489.48
489.48
473.50
475.80
475.80
-1.10%
17,756
0.68
Rows: