Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Want to see IN:VIMTALABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
455.00
456.50
448.80
450.10
450.10
+0.17%
2,329
0.20
May 20, 2026
453.10
453.10
445.25
449.35
449.35
-0.76%
3,291
0.29
May 19, 2026
449.80
459.20
449.80
452.80
452.80
+1.92%
6,843
0.60
May 18, 2026
450.00
450.00
436.75
444.25
444.25
-1.34%
8,289
0.72
May 15, 2026
456.65
462.10
448.00
450.30
450.30
-2.55%
8,177
0.71
May 14, 2026
472.25
475.65
455.05
462.10
462.10
-0.98%
16,412
1.44
May 13, 2026
466.00
474.55
465.00
466.65
466.65
+0.26%
5,529
0.48
May 12, 2026
482.70
486.80
463.20
465.45
465.45
-5.06%
12,254
1.02
May 11, 2026
505.85
510.00
487.70
490.25
490.25
-4.33%
15,333
1.22
May 08, 2026
508.35
530.05
505.00
512.45
512.45
+1.43%
26,755
2.15
May 07, 2026
525.00
579.40
500.05
505.25
505.25
-1.10%
133,484
12.76
May 06, 2026
508.95
524.65
503.00
510.85
510.85
+3.34%
34,509
3.44
May 05, 2026
476.95
498.00
475.25
494.35
494.35
+3.70%
33,388
3.42
May 04, 2026
463.00
480.00
459.50
476.70
476.70
+4.25%
12,757
1.31
May 01, 2026
457.25
460.00
445.85
457.25
457.25
0.00%
0
0.00
Apr 30, 2026
454.85
460.00
445.85
457.25
457.25
+1.55%
7,194
0.72
Apr 29, 2026
455.05
462.90
449.10
450.25
450.25
-0.65%
5,855
0.57
Apr 28, 2026
468.25
468.25
445.50
453.20
453.20
-1.71%
5,676
0.54
Apr 27, 2026
464.95
474.70
459.70
461.10
461.10
+0.83%
3,634
0.33
Apr 24, 2026
473.05
480.65
453.80
457.30
457.30
-3.15%
6,549
0.60
Apr 23, 2026
478.50
482.90
471.10
472.15
472.15
-1.25%
4,806
0.44
Apr 22, 2026
475.00
482.30
472.55
478.15
478.15
-0.08%
5,400
0.49
Apr 21, 2026
487.00
489.05
477.80
478.55
478.55
-0.74%
2,677
0.24
Apr 20, 2026
485.20
489.60
472.10
482.10
482.10
+0.93%
14,276
1.31
Apr 17, 2026
479.75
481.00
469.40
477.65
477.65
+1.02%
14,299
1.33
Apr 16, 2026
471.70
481.65
465.00
472.85
472.85
+0.42%
6,285
0.58
Apr 15, 2026
470.75
479.95
468.30
470.85
470.85
+2.00%
8,006
0.75
Apr 14, 2026
461.60
468.60
441.55
461.60
461.60
0.00%
0
0.00
Apr 13, 2026
453.90
468.60
441.55
461.60
461.60
-0.37%
14,791
1.41
Apr 10, 2026
447.15
464.95
440.70
463.30
463.30
+5.78%
15,326
1.47
Apr 09, 2026
415.60
453.90
415.60
438.00
438.00
-1.34%
10,062
0.96
Apr 08, 2026
437.75
445.75
428.05
443.95
443.95
+5.95%
13,876
1.34
Apr 07, 2026
409.00
430.35
409.00
419.00
419.00
+1.32%
13,255
1.29
Apr 06, 2026
408.10
415.05
397.70
413.55
413.55
+1.08%
6,912
0.67
Apr 03, 2026
409.15
412.10
390.05
409.15
409.15
0.00%
0
0.00
Apr 02, 2026
390.05
412.10
390.05
409.15
409.15
+0.58%
6,554
0.64
Apr 01, 2026
399.90
413.95
391.90
406.80
406.80
+6.83%
16,699
1.66
Mar 31, 2026
380.80
399.55
377.30
380.80
380.80
0.00%
0
0.00
Mar 30, 2026
390.00
399.55
377.30
380.80
380.80
-5.08%
15,810
1.59
Mar 27, 2026
419.95
424.45
398.00
401.20
401.20
-5.59%
18,883
1.96
Mar 26, 2026
424.95
435.15
418.50
424.95
424.95
0.00%
0
0.00
Mar 25, 2026
420.00
435.15
418.50
424.95
424.95
+1.77%
6,059
0.62
Mar 24, 2026
411.60
421.00
402.50
417.55
417.55
+4.57%
12,327
1.28
Mar 23, 2026
428.80
428.80
396.10
399.30
399.30
-6.61%
26,044
2.76
Mar 20, 2026
417.10
440.00
417.10
427.55
427.55
+2.10%
7,450
0.79
Mar 19, 2026
422.95
428.35
416.05
418.75
418.75
-3.24%
6,061
0.64
Mar 18, 2026
412.00
436.00
412.00
432.75
432.75
+4.00%
5,381
0.57
Mar 17, 2026
420.40
423.80
411.90
416.10
416.10
+0.76%
3,655
0.38
Mar 16, 2026
420.75
421.85
411.15
412.95
412.95
-1.46%
5,916
0.62
Mar 13, 2026
433.30
439.10
417.35
419.05
419.05
-4.74%
8,688
0.91
Rows: