Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
524.45
544.00
512.40
524.70
524.70
-0.23%
106,215
3.48
Jul 18, 2025
480.00
544.80
474.85
525.90
525.90
+12.98%
685,160
34.44
Jul 17, 2025
483.45
494.00
460.00
465.50
465.50
-1.63%
25,958
1.33
Jul 16, 2025
467.00
475.45
466.25
473.20
473.20
+2.24%
5,349
0.27
Jul 15, 2025
455.00
467.60
455.00
462.85
462.85
+2.79%
12,666
0.63
Jul 14, 2025
464.45
464.45
448.00
450.30
450.30
-0.14%
7,744
0.38
Jul 11, 2025
453.50
460.25
447.80
450.95
450.95
-1.15%
3,912
0.19
Jul 10, 2025
458.90
464.95
452.85
456.20
456.20
-0.98%
2,429
0.12
Jul 09, 2025
456.05
467.25
456.05
460.70
460.70
-0.60%
2,876
0.13
Jul 08, 2025
478.80
478.80
456.10
463.50
463.50
+0.63%
23,550
1.02
Jul 07, 2025
474.15
479.65
456.35
460.60
460.60
-2.18%
5,885
0.25
Jul 04, 2025
472.90
474.15
465.05
470.85
470.85
-0.90%
2,091
0.09
Jul 03, 2025
477.75
489.10
473.50
475.15
475.15
-1.68%
6,653
0.28
Jul 02, 2025
443.05
486.20
443.05
483.25
483.25
+7.39%
42,966
1.83
Jul 01, 2025
457.75
458.80
442.95
450.00
450.00
+0.19%
26,723
1.14
Jun 30, 2025
440.05
457.55
437.65
449.15
449.15
+2.37%
15,732
0.67
Jun 27, 2025
454.20
458.90
435.60
438.75
438.75
-3.41%
15,797
0.67
Jun 26, 2025
483.90
483.90
451.00
454.25
454.25
-2.81%
4,060
0.17
Jun 25, 2025
461.05
470.90
461.05
467.40
467.40
+1.22%
3,371
0.14
Jun 24, 2025
469.95
473.50
460.15
461.75
461.75
-0.02%
9,936
0.40
Jun 23, 2025
468.90
474.65
459.75
461.85
461.85
-3.05%
7,024
0.28
Jun 20, 2025
483.35
488.45
475.00
476.40
476.40
-1.06%
5,006
0.20
Jun 19, 2025
496.85
496.85
472.00
481.50
481.50
+0.36%
6,326
0.25
Jun 18, 2025
479.00
488.70
474.30
479.75
479.75
-0.87%
13,544
0.53
Jun 17, 2025
484.75
507.00
466.10
483.95
483.95
-0.23%
17,236
0.67
Jun 16, 2025
519.95
519.95
478.10
485.05
485.05
-5.64%
27,902
1.08
Jun 13, 2025
509.95
529.15
501.65
514.05
514.05
+2.18%
24,481
0.94
Jun 12, 2025
496.48
514.43
489.33
503.10
503.10
+3.26%
30,032
1.15
Jun 11, 2025
472.53
492.50
471.85
487.20
487.20
+3.60%
35,482
1.37
Jun 10, 2025
475.45
478.50
468.80
470.25
470.25
-0.65%
14,240
0.55
Jun 09, 2025
475.53
489.60
471.00
473.35
473.35
+0.50%
27,872
1.07
Jun 06, 2025
468.03
479.83
468.03
471.00
471.00
-1.01%
14,218
0.54
Jun 05, 2025
489.48
489.48
473.50
475.80
475.80
-1.10%
17,756
0.68
Jun 04, 2025
482.40
500.00
476.50
481.08
481.08
+1.28%
24,632
0.94
Jun 03, 2025
487.40
497.58
466.10
475.00
475.00
-1.57%
9,722
0.37
Jun 02, 2025
482.85
489.50
478.15
482.58
482.58
-1.46%
18,880
0.72
May 30, 2025
485.50
494.63
485.50
489.73
489.72
-0.22%
8,068
0.30
May 29, 2025
488.23
493.93
486.93
491.83
490.82
+0.95%
7,216
0.27
May 28, 2025
497.48
497.48
486.00
488.20
487.21
-0.61%
20,300
0.76
May 27, 2025
489.88
494.38
487.50
492.18
491.17
+1.48%
3,818
0.14
May 26, 2025
488.83
494.53
484.00
485.98
484.99
-0.34%
14,710
0.51
May 23, 2025
497.03
501.78
485.88
488.65
487.66
-0.63%
13,772
0.46
May 22, 2025
505.50
509.70
488.30
492.75
491.75
-2.57%
17,292
0.58
May 21, 2025
530.08
546.85
502.05
506.78
505.74
-3.56%
24,332
0.78
May 20, 2025
537.50
537.50
519.75
526.55
525.48
+1.12%
18,098
0.58
May 19, 2025
525.53
532.70
516.03
521.78
520.71
+0.87%
7,248
0.23
May 16, 2025
530.53
541.48
515.25
518.33
517.27
-3.06%
17,266
0.53
May 15, 2025
516.00
542.90
516.00
535.78
534.68
+3.29%
24,256
0.73
May 14, 2025
512.48
535.93
508.83
519.78
518.72
+2.33%
38,948
1.17
May 13, 2025
492.53
511.05
492.50
508.98
507.94
+3.93%
14,272
0.43
Rows: