Education
About Us
Working with TipRanks
Follow Us
Vimta Labs Limited (IN:VIMTALABS)
:VIMTALABS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
427.00
441.55
427.00
439.05
439.05
+2.15%
3,775
0.41
Mar 04, 2026
430.00
434.95
426.55
429.80
429.80
-2.35%
9,173
1.01
Mar 03, 2026
440.15
446.50
400.00
440.15
440.15
0.00%
0
0.00
Mar 02, 2026
400.00
446.50
400.00
440.15
440.15
-2.62%
8,031
0.87
Feb 27, 2026
453.55
462.05
450.00
452.00
452.00
-2.30%
4,200
0.45
Feb 26, 2026
463.95
470.55
458.10
462.65
462.65
-0.29%
3,155
0.34
Feb 25, 2026
465.95
475.00
462.20
464.00
464.00
-0.42%
7,492
0.81
Feb 24, 2026
463.95
470.35
452.55
465.95
465.95
+0.26%
3,218
0.34
Feb 23, 2026
470.35
483.45
460.75
464.75
464.75
-1.14%
7,920
0.84
Feb 20, 2026
477.95
478.30
465.00
470.10
470.10
-1.36%
5,195
0.54
Feb 19, 2026
503.90
503.90
474.45
476.60
476.60
-2.48%
8,096
0.84
Feb 18, 2026
499.95
499.95
483.35
488.70
488.70
-1.44%
7,924
0.83
Feb 17, 2026
471.00
498.95
470.25
495.85
495.85
+5.51%
11,616
1.21
Feb 16, 2026
468.25
474.55
459.95
468.40
468.40
-0.33%
7,814
0.81
Feb 13, 2026
479.60
483.25
462.75
469.95
469.95
-3.73%
9,081
0.94
Feb 12, 2026
490.00
511.00
476.90
488.15
488.15
-0.65%
46,881
5.17
Feb 11, 2026
460.05
504.45
458.55
491.35
491.35
+5.19%
54,547
6.56
Feb 10, 2026
463.35
479.45
459.00
467.10
467.10
+2.70%
16,306
1.96
Feb 09, 2026
425.05
457.20
421.65
454.80
454.80
+7.00%
8,046
0.94
Feb 06, 2026
432.80
432.80
418.95
425.05
425.05
-1.61%
6,997
0.79
Feb 05, 2026
455.90
455.90
427.80
432.00
432.00
-3.63%
16,282
1.75
Feb 04, 2026
451.00
456.35
442.00
448.25
448.25
+2.31%
10,572
1.07
Feb 03, 2026
464.35
464.35
437.00
438.15
438.15
+0.82%
12,394
1.18
Feb 02, 2026
445.95
445.95
422.50
434.60
434.60
+5.65%
14,883
1.27
Jan 30, 2026
413.90
429.95
408.00
411.35
411.35
-2.62%
16,733
1.37
Jan 29, 2026
453.10
465.80
419.60
422.40
422.40
-7.68%
22,621
1.77
Jan 28, 2026
514.60
517.75
449.00
457.55
457.55
-10.20%
35,333
2.85
Jan 27, 2026
515.00
517.40
501.70
509.50
509.50
-0.56%
7,118
0.57
Jan 26, 2026
512.35
639.50
511.50
512.35
512.35
0.00%
0
0.00
Jan 23, 2026
639.50
639.50
511.50
512.35
512.35
-3.87%
5,272
0.41
Jan 22, 2026
503.30
539.50
503.30
532.95
532.95
+3.81%
6,857
0.52
Jan 21, 2026
520.75
537.70
509.85
513.40
513.40
-3.16%
11,299
0.86
Jan 20, 2026
551.00
551.25
527.40
530.15
530.15
-3.74%
4,840
0.37
Jan 19, 2026
545.00
555.00
539.45
550.75
550.75
+1.13%
5,052
0.38
Jan 16, 2026
541.55
563.55
540.55
544.60
544.60
-1.94%
3,818
0.28
Jan 15, 2026
555.40
561.15
548.85
555.40
555.40
0.00%
0
0.00
Jan 14, 2026
560.50
561.15
548.85
555.40
555.40
+1.01%
3,823
0.26
Jan 13, 2026
555.15
576.20
545.55
549.85
549.85
-2.18%
10,413
0.69
Jan 12, 2026
598.15
598.15
551.55
562.10
562.10
-2.95%
14,460
0.93
Jan 09, 2026
602.10
602.15
574.50
579.20
579.20
-3.94%
5,312
0.33
Jan 08, 2026
617.65
621.70
599.35
602.95
602.95
-2.33%
4,487
0.27
Jan 07, 2026
603.15
636.55
603.15
617.35
617.35
+1.00%
7,705
0.43
Jan 06, 2026
595.00
618.80
595.00
611.25
611.25
-1.28%
5,017
0.27
Jan 05, 2026
599.05
625.00
599.05
619.15
619.15
+1.62%
4,571
0.23
Jan 02, 2026
602.10
612.15
600.70
609.25
609.25
+1.58%
2,551
0.12
Jan 01, 2026
607.90
607.90
598.00
599.80
599.80
-1.06%
2,538
0.11
Dec 31, 2025
596.00
610.00
596.00
606.20
606.20
+1.55%
3,261
0.13
Dec 30, 2025
592.00
604.40
592.00
596.95
596.95
-0.94%
2,066
0.08
Dec 29, 2025
594.40
619.20
594.40
602.60
602.60
-1.39%
6,758
0.20
Dec 26, 2025
600.00
621.20
600.00
611.10
611.10
-1.42%
2,852
0.08
Rows: