Vikram Solar Limited (IN:VIKRAMSOLR)
:VIKRAMSOLR
Want to see IN:VIKRAMSOLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
209.85
218.00
209.50
216.10
216.10
+3.62%
120,069
0.73
Jun 08, 2026
208.75
213.10
207.90
208.55
208.55
-2.52%
185,615
1.11
Jun 05, 2026
215.80
217.60
209.60
213.95
213.95
-0.37%
258,391
1.51
Jun 04, 2026
206.00
216.00
203.30
214.75
214.75
+4.55%
314,326
1.88
Jun 03, 2026
200.35
206.95
197.65
205.40
205.40
+3.92%
238,691
1.44
Jun 02, 2026
196.75
199.00
192.30
197.65
197.65
+0.38%
139,445
0.84
Jun 01, 2026
200.60
202.25
195.00
196.90
196.90
-1.20%
153,179
0.92
May 29, 2026
204.15
204.35
198.65
199.30
199.30
-1.02%
125,634
0.76
May 28, 2026
201.35
207.05
199.55
201.35
201.35
0.00%
0
0.00
May 27, 2026
202.20
207.05
199.55
201.35
201.35
+0.83%
117,588
0.67
May 26, 2026
201.15
205.55
199.00
199.70
199.70
-0.62%
278,238
1.57
May 25, 2026
200.00
204.00
199.85
200.95
200.95
+0.48%
91,730
0.50
May 22, 2026
200.95
201.45
198.50
200.00
200.00
+0.60%
61,379
0.33
May 21, 2026
200.15
202.15
197.00
198.80
198.80
-0.15%
91,325
0.47
May 20, 2026
200.00
202.35
198.00
199.10
199.10
-1.22%
79,317
0.40
May 19, 2026
200.00
208.15
200.00
201.55
201.55
+0.10%
140,052
0.71
May 18, 2026
207.05
207.85
199.65
201.35
201.35
-3.31%
133,075
0.68
May 15, 2026
208.95
210.75
202.05
208.25
208.25
+0.77%
70,129
0.36
May 14, 2026
211.05
211.05
204.30
206.65
206.65
-0.17%
64,494
0.33
May 13, 2026
206.75
211.75
205.95
207.00
207.00
+0.75%
105,388
0.54
May 12, 2026
214.90
215.00
204.45
205.45
205.45
-3.64%
175,184
0.91
May 11, 2026
217.65
218.00
212.15
213.20
213.20
-0.70%
231,332
1.20
May 08, 2026
225.50
225.50
214.00
214.70
214.70
-4.70%
413,056
2.19
May 07, 2026
230.40
231.05
224.00
225.30
225.30
-0.22%
211,890
1.14
May 06, 2026
216.55
226.80
216.55
225.80
225.80
+4.34%
236,436
1.29
May 05, 2026
221.05
227.00
215.25
216.40
216.40
-2.08%
115,094
0.63
May 04, 2026
221.90
224.15
217.15
221.00
221.00
+0.66%
78,757
0.43
May 01, 2026
219.55
223.05
214.15
219.55
219.55
0.00%
0
0.00
Apr 30, 2026
223.00
223.05
214.15
219.55
219.55
-2.72%
111,038
0.61
Apr 29, 2026
226.15
231.60
224.70
225.70
225.70
-0.33%
94,892
0.52
Apr 28, 2026
226.70
231.15
225.95
226.45
226.45
+0.15%
68,068
0.37
Apr 27, 2026
221.70
227.50
221.70
226.10
226.10
+1.44%
67,694
0.37
Apr 24, 2026
226.80
227.70
218.80
222.90
222.90
-2.11%
182,096
1.00
Apr 23, 2026
224.00
234.00
222.85
227.70
227.70
+1.70%
201,673
1.13
Apr 22, 2026
219.95
226.05
219.95
223.90
223.90
+0.86%
183,606
1.04
Apr 21, 2026
224.30
228.15
220.40
222.00
222.00
-1.66%
117,246
0.66
Apr 20, 2026
228.65
232.60
224.40
225.75
225.75
-1.57%
118,943
0.62
Apr 17, 2026
229.15
232.15
226.10
229.35
229.35
+0.28%
146,921
0.76
Apr 16, 2026
226.85
229.85
223.45
228.70
228.70
+2.69%
143,439
0.75
Apr 15, 2026
225.95
225.95
219.90
222.70
222.70
+1.92%
164,219
0.86
Apr 14, 2026
218.50
222.85
207.20
218.50
218.50
0.00%
0
0.00
Apr 13, 2026
211.95
222.85
207.20
218.50
218.50
+1.98%
269,421
1.44
Apr 10, 2026
203.35
217.40
201.00
214.25
214.25
+7.02%
335,847
1.85
Apr 09, 2026
193.30
202.20
190.25
200.20
200.20
+4.63%
193,392
1.08
Apr 08, 2026
190.15
192.90
189.40
191.35
191.35
+2.74%
1,148,292
7.08
Apr 07, 2026
185.25
189.15
185.10
186.25
186.25
-1.40%
59,520
0.37
Apr 06, 2026
184.40
189.65
184.00
188.90
188.90
+1.72%
69,613
0.43
Apr 03, 2026
185.70
186.50
176.60
185.70
185.70
0.00%
0
0.00
Apr 02, 2026
180.00
186.50
176.60
185.70
185.70
+1.25%
109,678
0.68
Apr 01, 2026
187.00
189.00
180.80
183.40
183.40
+3.03%
144,363
0.90
Rows: