Education
About Us
Working with TipRanks
Follow Us
Vikram Solar Limited (IN:VIKRAMSOLR)
:VIKRAMSOLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
196.75
204.80
194.05
204.25
204.25
+2.82%
69,829
0.67
Jan 29, 2026
204.50
204.80
197.25
198.65
198.65
-1.93%
44,969
0.43
Jan 28, 2026
200.00
207.10
197.90
202.55
202.55
+1.89%
90,944
0.87
Jan 27, 2026
199.00
201.50
188.55
198.80
198.80
+1.40%
128,149
1.23
Jan 26, 2026
196.05
204.00
193.00
196.05
196.05
0.00%
0
0.00
Jan 23, 2026
203.75
204.00
193.00
196.05
196.05
-3.71%
75,582
0.71
Jan 22, 2026
200.00
208.70
199.60
203.60
203.60
+3.56%
227,113
2.09
Jan 21, 2026
216.70
221.90
191.00
196.60
196.60
-8.52%
1,069,221
11.57
Jan 20, 2026
237.60
238.80
213.00
214.90
214.90
-9.71%
189,983
2.05
Jan 19, 2026
236.30
242.05
235.65
238.00
238.00
+1.21%
39,463
0.37
Jan 16, 2026
231.15
239.35
228.45
235.15
235.15
+3.52%
55,094
0.50
Jan 15, 2026
227.15
233.75
226.35
227.15
227.15
0.00%
0
0.00
Jan 14, 2026
233.75
233.75
226.35
227.15
227.15
-0.87%
16,246
0.12
Jan 13, 2026
227.50
231.85
226.30
229.15
229.15
+1.19%
21,070
0.16
Jan 12, 2026
223.45
228.00
221.90
226.45
226.45
+0.07%
40,379
0.30
Jan 09, 2026
229.65
231.65
224.55
226.30
226.30
-2.79%
73,252
0.55
Jan 08, 2026
240.55
241.10
230.00
232.80
232.80
-3.22%
42,573
0.31
Jan 07, 2026
238.65
241.30
237.00
240.55
240.55
+1.76%
25,353
0.19
Jan 06, 2026
240.75
242.90
234.15
236.40
236.40
-1.21%
60,995
0.44
Jan 05, 2026
239.30
241.35
236.95
239.30
239.30
-0.17%
48,111
0.34
Jan 02, 2026
239.55
242.00
235.55
239.70
239.70
+1.08%
51,216
0.35
Jan 01, 2026
239.85
239.90
236.60
237.15
237.15
-0.36%
27,296
0.19
Dec 31, 2025
239.95
242.05
237.45
238.00
238.00
+0.11%
54,037
0.36
Dec 30, 2025
241.40
241.40
236.30
237.75
237.75
-1.51%
31,090
0.20
Dec 29, 2025
246.95
246.95
239.20
241.40
241.40
-1.97%
72,932
0.45
Dec 26, 2025
242.05
253.20
240.00
246.25
246.25
+1.97%
80,610
0.48
Dec 24, 2025
245.00
248.30
240.65
241.50
241.50
-0.90%
40,027
0.23
Dec 23, 2025
247.05
247.40
242.90
243.70
243.70
-0.20%
56,030
0.31
Dec 22, 2025
234.25
254.20
234.25
244.20
244.20
+4.83%
176,440
0.98
Dec 19, 2025
233.50
235.20
231.10
232.95
232.95
+0.13%
42,243
0.22
Dec 18, 2025
235.40
235.80
230.75
232.65
232.65
-1.38%
40,581
0.21
Dec 17, 2025
239.60
242.15
234.20
235.90
235.90
+0.21%
68,111
0.34
Dec 16, 2025
235.15
238.00
232.40
235.40
235.40
-1.20%
45,187
0.22
Dec 15, 2025
242.50
242.50
237.50
238.25
238.25
-1.89%
38,453
0.18
Dec 12, 2025
241.75
243.65
238.65
242.85
242.85
+1.78%
87,721
0.35
Dec 11, 2025
243.15
243.15
235.85
238.60
238.60
-1.43%
78,275
0.22
Dec 10, 2025
235.00
243.30
235.00
242.05
242.05
+3.04%
61,104
0.16
Dec 09, 2025
233.95
237.95
228.50
234.90
234.90
-0.49%
88,319
0.22
Dec 08, 2025
248.05
248.05
235.00
236.05
236.05
-4.68%
109,559
0.26
Dec 05, 2025
254.00
256.60
244.80
247.65
247.65
-1.37%
72,580
0.17
Dec 04, 2025
250.60
260.00
246.95
251.10
251.10
+0.12%
167,911
0.40
Dec 03, 2025
257.85
258.20
249.50
250.80
250.80
-2.37%
141,632
0.33
Dec 02, 2025
257.15
260.00
255.50
256.90
256.90
-0.62%
121,232
0.27
Dec 01, 2025
262.20
264.40
257.10
258.50
258.50
-1.22%
140,636
0.30
Nov 28, 2025
268.15
269.85
261.10
261.70
261.70
-1.67%
159,406
0.30
Nov 27, 2025
274.00
274.60
264.05
266.15
266.15
-1.32%
121,705
―
Nov 26, 2025
274.20
279.30
269.20
269.70
269.70
-0.61%
93,947
―
Nov 25, 2025
275.20
281.00
268.85
271.35
271.35
-1.49%
208,896
―
Nov 24, 2025
288.30
289.50
272.65
275.45
275.45
-4.34%
163,648
―
Nov 21, 2025
300.10
300.10
287.00
287.95
287.95
-4.30%
189,818
―
Rows: