Vikram Solar Limited (IN:VIKRAMSOLR)
:VIKRAMSOLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
185.25
189.15
185.10
186.25
186.25
-1.40%
59,520
0.37
Apr 06, 2026
184.40
189.65
184.00
188.90
188.90
+1.72%
69,613
0.43
Apr 03, 2026
185.70
186.50
176.60
185.70
185.70
0.00%
0
0.00
Apr 02, 2026
180.00
186.50
176.60
185.70
185.70
+1.25%
109,678
0.68
Apr 01, 2026
187.00
189.00
180.80
183.40
183.40
+3.03%
144,363
0.90
Mar 31, 2026
178.00
190.00
175.75
178.00
178.00
0.00%
0
0.00
Mar 30, 2026
189.90
190.00
175.75
178.00
178.00
-6.46%
141,295
0.89
Mar 27, 2026
195.10
195.10
188.40
190.30
190.30
-2.46%
281,046
1.82
Mar 26, 2026
195.10
196.90
192.30
195.10
195.10
0.00%
0
0.00
Mar 25, 2026
192.30
196.90
192.30
195.10
195.10
+1.46%
252,285
1.65
Mar 24, 2026
192.00
194.90
186.65
192.30
192.30
+1.16%
202,109
1.34
Mar 23, 2026
191.30
192.90
186.70
190.10
190.10
-1.22%
177,068
1.19
Mar 20, 2026
192.00
196.00
190.10
192.45
192.45
+1.72%
138,169
0.93
Mar 19, 2026
189.95
193.00
186.35
189.20
189.20
-2.22%
161,101
1.09
Mar 18, 2026
184.80
196.15
184.80
193.50
193.50
+4.45%
259,166
1.80
Mar 17, 2026
184.00
186.60
180.45
185.25
185.25
+1.48%
119,537
0.83
Mar 16, 2026
184.90
185.10
176.50
182.55
182.55
+0.72%
117,718
0.83
Mar 13, 2026
183.80
187.65
180.20
181.25
181.25
-2.40%
207,612
1.49
Mar 12, 2026
177.05
188.90
174.50
185.70
185.70
+3.02%
265,435
1.94
Mar 11, 2026
189.95
192.90
178.90
180.25
180.25
-4.43%
399,976
3.04
Mar 10, 2026
172.85
192.95
171.15
188.60
188.60
+10.42%
438,889
3.50
Mar 09, 2026
169.95
171.70
166.15
170.80
170.80
-1.95%
113,588
0.91
Mar 06, 2026
169.95
176.05
168.75
174.20
174.20
+1.87%
141,540
1.14
Mar 05, 2026
168.00
171.95
167.40
171.00
171.00
+2.76%
157,365
1.28
Mar 04, 2026
164.05
167.80
162.95
166.40
166.40
-0.42%
162,542
1.32
Mar 03, 2026
167.10
169.90
164.10
167.10
167.10
0.00%
0
0.00
Mar 02, 2026
164.55
169.90
164.10
167.10
167.10
-3.77%
162,297
1.30
Feb 27, 2026
165.35
175.45
162.15
173.65
173.65
+4.51%
665,532
5.71
Feb 26, 2026
175.05
177.70
163.60
166.15
166.15
-5.19%
391,920
3.47
Feb 25, 2026
179.35
179.35
171.50
175.25
175.25
-5.45%
434,645
4.03
Feb 24, 2026
189.25
190.00
183.60
185.35
185.35
-1.01%
230,736
2.18
Feb 23, 2026
188.00
195.20
183.55
187.25
187.25
-2.78%
527,908
5.25
Feb 20, 2026
213.85
213.85
190.20
192.60
192.60
-10.81%
431,205
4.47
Feb 19, 2026
220.20
223.50
215.00
215.95
215.95
-1.97%
34,785
0.35
Feb 18, 2026
227.55
227.55
219.20
220.30
220.30
-3.19%
48,046
0.48
Feb 17, 2026
225.30
228.55
222.50
227.55
227.55
-1.45%
23,592
0.23
Feb 16, 2026
230.00
230.00
222.55
224.60
224.60
-2.73%
49,229
0.48
Feb 13, 2026
230.15
235.95
229.95
230.90
230.90
-1.77%
58,012
0.57
Feb 12, 2026
237.55
238.90
229.05
235.05
235.05
-0.61%
91,744
0.91
Feb 11, 2026
229.45
242.55
229.00
236.50
236.50
+4.48%
279,589
2.83
Feb 10, 2026
220.00
228.00
218.40
226.35
226.35
+5.08%
150,949
1.55
Feb 09, 2026
208.15
216.65
208.15
215.40
215.40
+3.56%
44,320
0.45
Feb 06, 2026
211.15
211.15
207.00
208.00
208.00
-1.56%
56,095
0.57
Feb 05, 2026
213.05
216.70
210.85
211.30
211.30
-2.45%
28,149
0.28
Feb 04, 2026
214.85
219.55
212.10
216.60
216.60
+0.74%
73,660
0.72
Feb 03, 2026
214.05
219.40
208.90
215.00
215.00
+7.82%
138,286
1.36
Feb 02, 2026
201.45
202.00
194.10
199.40
199.40
-2.37%
36,725
0.36
Jan 30, 2026
196.75
204.80
194.05
204.25
204.25
+2.82%
69,829
0.67
Jan 29, 2026
204.50
204.80
197.25
198.65
198.65
-1.93%
44,969
0.43
Jan 28, 2026
200.00
207.10
197.90
202.55
202.55
+1.89%
90,944
0.87
Rows: