Education
About Us
Working with TipRanks
Follow Us
Vikram Solar Limited (IN:VIKRAMSOLR)
:VIKRAMSOLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
262.20
264.40
257.10
258.50
258.50
-1.22%
140,636
0.30
Nov 28, 2025
268.15
269.85
261.10
261.70
261.70
-1.67%
159,406
0.30
Nov 27, 2025
274.00
274.60
264.05
266.15
266.15
-1.32%
121,705
―
Nov 26, 2025
274.20
279.30
269.20
269.70
269.70
-0.61%
93,947
―
Nov 25, 2025
275.20
281.00
268.85
271.35
271.35
-1.49%
208,896
―
Nov 24, 2025
288.30
289.50
272.65
275.45
275.45
-4.34%
163,648
―
Nov 21, 2025
300.10
300.10
287.00
287.95
287.95
-4.30%
189,818
―
Nov 20, 2025
297.95
313.00
297.40
300.90
300.90
+0.30%
108,838
―
Nov 19, 2025
310.35
310.35
297.00
300.00
300.00
-3.29%
116,754
―
Nov 18, 2025
316.85
316.85
308.50
310.20
310.20
-1.77%
126,970
―
Nov 17, 2025
317.15
319.55
315.20
315.80
315.80
-0.36%
32,096
―
Nov 14, 2025
318.90
320.85
315.35
316.95
316.95
-0.98%
38,859
―
Nov 13, 2025
316.75
323.35
316.10
320.10
320.10
+1.20%
125,801
―
Nov 12, 2025
317.00
319.50
316.00
316.30
316.30
+0.03%
75,785
―
Nov 11, 2025
316.70
318.95
314.15
316.20
316.20
-0.16%
93,460
―
Nov 10, 2025
321.55
323.35
315.40
316.70
316.70
-1.65%
87,394
―
Nov 07, 2025
313.05
324.60
310.00
322.00
322.00
+2.21%
161,124
―
Nov 06, 2025
322.00
323.00
313.55
315.05
315.05
-2.22%
175,703
―
Nov 04, 2025
326.30
327.00
321.05
322.20
322.20
-1.53%
92,411
―
Nov 03, 2025
326.60
330.45
324.45
327.20
327.20
+0.23%
131,211
―
Oct 31, 2025
328.75
332.90
325.55
326.45
326.45
-0.94%
112,923
―
Oct 30, 2025
328.95
331.00
326.05
329.55
329.55
+0.44%
91,651
―
Oct 29, 2025
325.80
330.00
325.00
328.10
328.10
+0.83%
100,748
―
Oct 28, 2025
329.75
332.90
324.70
325.40
325.40
-1.42%
64,857
―
Oct 27, 2025
338.35
338.35
328.25
330.10
330.10
-1.86%
77,450
―
Oct 24, 2025
339.60
339.60
333.50
336.35
336.35
-0.90%
143,977
―
Oct 23, 2025
337.00
348.80
332.75
339.40
339.40
+1.03%
371,505
―
Oct 21, 2025
329.55
337.10
329.55
335.95
335.95
+1.65%
49,887
―
Oct 20, 2025
339.00
339.00
329.25
330.50
330.50
-1.28%
192,252
―
Oct 17, 2025
348.50
354.80
331.05
334.80
334.80
-2.11%
970,229
―
Oct 16, 2025
348.45
351.80
338.50
342.00
342.00
-1.84%
300,899
―
Oct 15, 2025
341.30
352.50
341.30
348.40
348.40
+1.29%
414,692
―
Oct 14, 2025
328.00
347.65
328.00
343.95
343.95
+6.50%
925,294
―
Oct 13, 2025
324.95
325.80
320.40
322.95
322.95
-1.10%
71,342
―
Oct 10, 2025
328.45
330.25
323.70
326.55
326.55
-0.38%
109,202
―
Oct 09, 2025
321.00
329.00
319.25
327.80
327.80
+2.41%
90,697
―
Oct 08, 2025
322.95
324.70
319.00
320.10
320.10
-1.05%
121,703
―
Oct 07, 2025
327.05
328.55
322.35
323.50
323.50
-1.09%
81,415
―
Oct 06, 2025
331.15
332.50
324.55
327.05
327.05
-1.37%
217,563
―
Oct 03, 2025
332.00
335.75
328.75
331.60
331.60
-0.21%
192,462
―
Oct 01, 2025
318.50
333.70
315.15
332.30
332.30
+5.21%
347,672
―
Sep 30, 2025
322.20
323.80
315.05
315.85
315.85
-1.73%
92,132
―
Sep 29, 2025
323.55
326.15
319.95
321.40
321.40
-0.59%
209,968
―
Sep 26, 2025
334.00
334.05
320.40
323.30
323.30
-3.32%
390,297
―
Sep 25, 2025
328.00
339.25
325.30
334.40
334.40
+2.20%
519,934
―
Sep 24, 2025
328.80
333.95
322.50
327.20
327.20
+0.08%
404,722
―
Sep 23, 2025
335.85
338.00
326.10
326.95
326.95
-1.85%
366,222
―
Sep 22, 2025
337.40
345.00
332.00
333.10
333.10
-1.38%
429,799
―
Sep 19, 2025
339.15
341.30
336.35
337.75
337.75
-0.82%
219,570
―
Sep 18, 2025
346.45
351.55
336.75
340.55
340.55
-2.35%
589,469
―
Rows: