Education
About Us
Working with TipRanks
Follow Us
Vikas Wsp Limited (IN:VIKASWSP)
:VIKASWSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.25
1.25
1.20
1.23
1.23
-0.81%
35,844
0.31
Dec 24, 2025
1.26
1.30
1.21
1.24
1.24
-1.59%
61,366
0.54
Dec 23, 2025
1.23
1.26
1.15
1.26
1.26
+5.00%
202,056
1.80
Dec 22, 2025
1.26
1.30
1.18
1.20
1.20
-3.23%
250,070
2.31
Dec 19, 2025
1.19
1.24
1.16
1.24
1.24
+4.20%
272,265
2.62
Dec 18, 2025
1.21
1.26
1.19
1.19
1.19
-4.80%
133,227
1.31
Dec 17, 2025
1.33
1.33
1.23
1.25
1.25
-1.57%
419,333
4.40
Dec 16, 2025
1.27
1.27
1.27
1.27
1.27
+4.96%
162,609
1.74
Dec 15, 2025
1.21
1.21
1.21
1.21
1.21
+4.31%
121,593
1.33
Dec 12, 2025
1.16
1.16
1.16
1.16
1.16
+4.50%
39,049
0.43
Dec 11, 2025
1.06
1.11
1.05
1.11
1.11
+4.72%
78,014
0.87
Dec 10, 2025
1.03
1.12
1.03
1.06
1.06
-1.85%
357,146
4.18
Dec 09, 2025
1.08
1.08
1.08
1.08
1.08
-4.42%
557,988
7.14
Dec 08, 2025
1.17
1.23
1.13
1.13
1.13
-4.24%
252,613
3.33
Dec 05, 2025
1.23
1.23
1.17
1.18
1.18
-4.07%
192,382
2.54
Dec 04, 2025
1.20
1.25
1.20
1.23
1.23
+1.65%
27,284
0.36
Dec 03, 2025
1.23
1.24
1.17
1.21
1.21
-1.63%
145,270
1.92
Dec 02, 2025
1.20
1.24
1.20
1.23
1.23
-1.60%
112,762
1.48
Dec 01, 2025
1.26
1.26
1.21
1.25
1.25
+1.63%
70,313
0.93
Nov 28, 2025
1.20
1.26
1.17
1.23
1.23
+1.65%
89,367
1.20
Nov 27, 2025
1.20
1.22
1.18
1.21
1.21
+3.42%
70,578
0.92
Nov 26, 2025
1.23
1.25
1.15
1.17
1.17
-3.31%
149,044
1.99
Nov 25, 2025
1.24
1.25
1.21
1.21
1.21
-3.20%
30,528
0.41
Nov 24, 2025
1.28
1.28
1.24
1.25
1.25
-2.34%
69,972
0.93
Nov 21, 2025
1.23
1.30
1.20
1.28
1.28
+3.23%
318,552
4.49
Nov 20, 2025
1.27
1.27
1.19
1.24
1.24
-0.80%
187,923
2.74
Nov 19, 2025
1.33
1.33
1.24
1.25
1.25
-3.85%
190,403
2.86
Nov 18, 2025
1.33
1.38
1.29
1.30
1.30
-3.70%
131,058
2.02
Nov 17, 2025
1.30
1.35
1.28
1.35
1.35
+4.65%
178,246
2.70
Nov 14, 2025
1.39
1.39
1.27
1.29
1.29
-3.01%
180,549
2.79
Nov 13, 2025
1.31
1.36
1.25
1.33
1.33
+2.31%
229,316
3.72
Nov 12, 2025
1.31
1.39
1.30
1.30
1.30
-4.41%
140,019
2.31
Nov 11, 2025
1.49
1.49
1.36
1.36
1.36
-4.90%
184,805
3.19
Nov 10, 2025
1.41
1.48
1.34
1.43
1.43
+1.42%
286,144
5.27
Nov 07, 2025
1.41
1.41
1.29
1.41
1.41
+4.44%
217,702
4.27
Nov 06, 2025
1.35
1.35
1.33
1.35
1.35
+4.65%
177,685
3.63
Nov 04, 2025
1.29
1.29
1.29
1.29
1.29
+4.88%
202,702
4.33
Nov 03, 2025
1.23
1.23
1.23
1.23
1.23
+4.24%
146,206
3.20
Oct 31, 2025
1.18
1.22
1.15
1.18
1.18
0.00%
0
0.00
Oct 30, 2025
1.18
1.22
1.15
1.18
1.18
0.00%
0
0.00
Oct 29, 2025
1.18
1.22
1.15
1.18
1.18
0.00%
0
0.00
Oct 28, 2025
1.18
1.22
1.15
1.18
1.18
0.00%
0
0.00
Oct 27, 2025
1.15
1.22
1.15
1.18
1.18
-2.48%
314,375
6.97
Oct 24, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 23, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 21, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Oct 20, 2025
1.21
1.21
1.21
1.21
1.21
-4.72%
19,020
0.40
Oct 17, 2025
1.27
1.36
1.27
1.27
1.27
0.00%
0
0.00
Oct 16, 2025
1.27
1.36
1.27
1.27
1.27
0.00%
0
0.00
Oct 15, 2025
1.27
1.36
1.27
1.27
1.27
0.00%
0
0.00
Rows: