tiprankstipranks
Vikas Wsp Limited (IN:VIKASWSP)
:VIKASWSP
India Market
VIKASWSP
Vikas Wsp Limited
RESEARCH TOOLSreports

Vikas Wsp Limited (VIKASWSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.04
1.07
1.04
1.06
1.06
+3.92%
95,907
0.99
Apr 09, 2026
1.02
1.02
1.02
1.02
1.02
+4.08%
167,749
1.76
Apr 08, 2026
0.96
0.98
0.96
0.98
0.98
+4.26%
214,818
2.28
Apr 07, 2026
0.92
0.94
0.92
0.94
0.94
+4.44%
141,151
1.53
Apr 06, 2026
0.88
0.90
0.88
0.90
0.90
+4.65%
93,704
1.03
Apr 03, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.88
0.90
0.82
0.86
0.86
0.00%
90,356
0.97
Apr 01, 2026
0.82
0.86
0.80
0.86
0.86
+4.88%
137,905
1.51
Mar 31, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
0.00
Mar 30, 2026
0.83
0.87
0.82
0.82
0.82
-4.65%
104,001
1.13
Mar 27, 2026
0.90
0.90
0.83
0.86
0.86
-1.15%
131,881
1.40
Mar 26, 2026
0.87
0.92
0.85
0.87
0.87
0.00%
0
0.00
Mar 25, 2026
0.85
0.92
0.85
0.87
0.87
-1.14%
163,114
1.76
Mar 24, 2026
0.90
0.93
0.87
0.88
0.88
-1.12%
204,383
2.26
Mar 23, 2026
0.95
0.95
0.89
0.89
0.89
-4.30%
165,124
1.81
Mar 20, 2026
0.94
0.99
0.92
0.93
0.93
-3.13%
203,390
2.21
Mar 19, 2026
1.03
1.03
0.95
0.96
0.96
-4.00%
98,727
1.04
Mar 18, 2026
1.05
1.05
0.99
1.00
1.00
0.00%
93,899
0.99
Mar 17, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
34,717
0.34
Mar 16, 2026
1.06
1.06
1.00
1.01
1.01
-2.88%
56,157
0.54
Mar 13, 2026
1.05
1.05
1.02
1.04
1.04
+0.97%
50,206
0.48
Mar 12, 2026
1.01
1.05
1.01
1.03
1.03
0.00%
40,374
0.39
Mar 11, 2026
1.06
1.06
1.01
1.03
1.03
0.00%
68,213
0.65
Mar 10, 2026
1.02
1.06
1.02
1.03
1.03
+0.98%
26,648
0.24
Mar 09, 2026
1.07
1.08
1.02
1.02
1.02
-4.67%
170,216
1.47
Mar 06, 2026
1.03
1.08
1.03
1.07
1.07
+1.90%
34,716
0.29
Mar 05, 2026
1.07
1.07
1.04
1.05
1.05
+0.96%
51,170
0.42
Mar 04, 2026
1.07
1.09
1.00
1.04
1.04
-0.95%
116,524
0.97
Mar 03, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
0
0.00
Mar 02, 2026
1.00
1.07
1.00
1.05
1.05
+1.94%
120,720
0.99
Feb 27, 2026
1.00
1.08
1.00
1.03
1.03
-1.90%
159,810
1.32
Feb 26, 2026
1.14
1.14
1.04
1.05
1.05
-3.67%
250,450
2.12
Feb 25, 2026
1.12
1.12
1.05
1.09
1.09
-0.91%
244,204
2.11
Feb 24, 2026
1.13
1.13
1.08
1.10
1.10
+0.92%
75,243
0.65
Feb 23, 2026
1.13
1.13
1.08
1.09
1.09
-1.80%
40,983
0.35
Feb 20, 2026
1.09
1.12
1.07
1.11
1.11
+1.83%
116,118
1.00
Feb 19, 2026
1.12
1.12
1.07
1.09
1.09
-1.80%
22,188
0.18
Feb 18, 2026
1.09
1.12
1.09
1.11
1.11
+1.83%
79,739
0.65
Feb 17, 2026
1.07
1.11
1.06
1.09
1.09
+0.93%
107,652
0.87
Feb 16, 2026
1.12
1.12
1.08
1.08
1.08
0.00%
25,328
0.20
Feb 13, 2026
1.13
1.13
1.07
1.08
1.08
-0.92%
63,150
0.50
Feb 12, 2026
1.12
1.12
1.06
1.09
1.09
+0.93%
102,947
0.80
Feb 11, 2026
1.12
1.12
1.08
1.08
1.08
-0.92%
82,416
0.63
Feb 10, 2026
1.14
1.14
1.05
1.09
1.09
-0.91%
303,327
2.37
Feb 09, 2026
1.20
1.20
1.10
1.10
1.10
-4.35%
259,801
2.05
Feb 06, 2026
1.17
1.18
1.11
1.15
1.15
0.00%
39,534
0.30
Feb 05, 2026
1.12
1.17
1.12
1.15
1.15
+0.88%
29,585
0.22
Feb 04, 2026
1.20
1.20
1.12
1.14
1.14
-0.87%
67,101
0.50
Feb 03, 2026
1.11
1.20
1.11
1.15
1.15
0.00%
123,761
0.91
Feb 02, 2026
1.20
1.20
1.12
1.15
1.15
0.00%
54,349
0.39
Rows:
50