tiprankstipranks
Vikas Proppant & Granite Limited (IN:VIKASPROP)
:VIKASPROP
India Market
VIKASPROP
Vikas Proppant & Granite Limited
RESEARCH TOOLSreports

Vikas Proppant & Granite Limited (VIKASPROP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
249,891
1.11
May 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 27, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
254,524
1.10
May 26, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
146,755
0.63
May 25, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
132,367
0.57
May 22, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
271,795
1.14
May 21, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
173,043
0.73
May 20, 2026
0.28
0.30
0.28
0.28
0.28
-3.45%
109,699
0.46
May 19, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
79,921
0.33
May 18, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
464,880
1.97
May 15, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
392,511
1.69
May 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
255,041
1.11
May 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
132,328
0.57
May 12, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
68,376
0.29
May 11, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
48,956
0.21
May 08, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
342,967
1.47
May 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
111,645
0.47
May 06, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
153,087
0.64
May 05, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
73,231
0.30
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
163,617
0.67
May 01, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
92,374
0.37
Apr 29, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
131,965
0.52
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
230,315
0.91
Apr 27, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
321,685
1.27
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
143,080
0.56
Apr 23, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
368,669
1.49
Apr 22, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
91,372
0.37
Apr 21, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
111,344
0.44
Apr 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
539,210
2.16
Apr 17, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
114,143
0.45
Apr 16, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
442,194
1.75
Apr 15, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
571,056
2.26
Apr 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
149,137
0.60
Apr 10, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
455,137
1.84
Apr 09, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
234,489
0.95
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
343,058
1.41
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
123,229
0.50
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
83,781
0.34
Apr 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
371,136
1.51
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
172,051
0.70
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
65,432
0.26
Mar 27, 2026
0.30
0.30
0.28
0.30
0.30
+3.45%
283,940
1.13
Mar 26, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
377,159
1.50
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
181,771
0.72
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
612,288
2.51
Rows:
50