tiprankstipranks
Vikas Proppant & Granite Limited (IN:VIKASPROP)
:VIKASPROP
India Market
VIKASPROP
Vikas Proppant & Granite Limited
RESEARCH TOOLSreports

Vikas Proppant & Granite Limited (VIKASPROP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
455,137
1.84
Apr 09, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
234,489
0.95
Apr 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
343,058
1.41
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
123,229
0.50
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
83,781
0.34
Apr 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
371,136
1.51
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
172,051
0.70
Mar 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
65,432
0.26
Mar 27, 2026
0.30
0.30
0.28
0.30
0.30
+3.45%
283,940
1.13
Mar 26, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
377,159
1.50
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
181,771
0.72
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
612,288
2.51
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
177,411
0.73
Mar 19, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
100,813
0.41
Mar 18, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
274,897
1.14
Mar 17, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
249,245
1.04
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
104,717
0.43
Mar 13, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
59,954
0.24
Mar 12, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
308,750
1.27
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
324,606
1.35
Mar 10, 2026
0.30
0.30
0.28
0.30
0.30
+3.45%
526,507
2.25
Mar 09, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
624,773
2.74
Mar 06, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
528,039
2.31
Mar 05, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
293,960
1.30
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
566,967
2.59
Mar 03, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
396,959
1.80
Feb 27, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
279,291
1.26
Feb 26, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
161,977
0.70
Feb 25, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
138,534
0.60
Feb 24, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
720,739
3.20
Feb 23, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
113,775
0.50
Feb 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
231,384
1.02
Feb 19, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
203,567
0.89
Feb 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
145,037
0.63
Feb 17, 2026
0.28
0.30
0.28
0.29
0.29
-3.33%
162,213
0.70
Feb 16, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
135,939
0.57
Feb 13, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
251,641
1.05
Feb 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
90,513
0.37
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
226,567
0.92
Feb 10, 2026
0.30
0.30
0.28
0.30
0.30
+3.45%
197,183
0.78
Feb 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
320,803
1.25
Feb 06, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
243,331
0.94
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
317,049
1.22
Feb 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
243,318
0.94
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
322,088
1.25
Feb 02, 2026
0.30
0.30
0.28
0.30
0.30
+7.14%
223,188
0.86
Rows:
50