Vikas Lifecare Limited (IN:VIKASLIFE)
:VIKASLIFE
Want to see IN:VIKASLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
211,199
0.32
May 21, 2026
1.43
1.48
1.42
1.44
1.44
+0.70%
471,616
0.72
May 20, 2026
1.49
1.49
1.42
1.43
1.43
-2.72%
376,222
0.57
May 19, 2026
1.54
1.54
1.46
1.47
1.47
-0.68%
302,416
0.46
May 18, 2026
1.46
1.53
1.46
1.48
1.48
-3.27%
245,366
0.37
May 15, 2026
1.48
1.54
1.48
1.53
1.53
0.00%
155,631
0.23
May 14, 2026
1.54
1.57
1.52
1.53
1.53
+0.66%
69,455
0.10
May 13, 2026
1.53
1.56
1.50
1.52
1.52
-0.65%
99,292
0.15
May 12, 2026
1.59
1.59
1.51
1.53
1.53
-2.55%
145,945
0.21
May 11, 2026
1.64
1.64
1.57
1.57
1.57
-1.88%
111,384
0.16
May 08, 2026
1.59
1.60
1.58
1.60
1.60
+1.27%
116,314
0.17
May 07, 2026
1.56
1.61
1.55
1.58
1.58
-0.63%
268,747
0.39
May 06, 2026
1.57
1.60
1.51
1.59
1.59
+0.63%
354,644
0.50
May 05, 2026
1.55
1.59
1.55
1.58
1.58
0.00%
248,696
0.35
May 04, 2026
1.56
1.60
1.55
1.58
1.58
+1.28%
79,885
0.11
May 01, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.58
1.60
1.56
1.56
1.56
-1.27%
129,925
0.17
Apr 29, 2026
1.61
1.63
1.58
1.58
1.58
0.00%
180,283
0.24
Apr 28, 2026
1.58
1.63
1.57
1.58
1.58
-1.25%
233,785
0.31
Apr 27, 2026
1.56
1.61
1.56
1.60
1.60
-0.62%
223,670
0.30
Apr 24, 2026
1.63
1.64
1.58
1.61
1.61
-0.62%
142,228
0.19
Apr 23, 2026
1.64
1.64
1.60
1.62
1.62
-0.61%
184,986
0.25
Apr 22, 2026
1.61
1.65
1.59
1.63
1.63
-0.61%
217,363
0.29
Apr 21, 2026
1.64
1.69
1.58
1.64
1.64
+0.61%
151,303
0.20
Apr 20, 2026
1.69
1.70
1.61
1.63
1.63
-3.55%
414,062
0.54
Apr 17, 2026
1.65
1.73
1.63
1.69
1.69
+2.42%
335,779
0.44
Apr 16, 2026
1.62
1.68
1.62
1.65
1.65
+1.23%
1,091,904
1.43
Apr 15, 2026
1.57
1.65
1.57
1.63
1.63
+3.16%
745,513
0.98
Apr 14, 2026
1.58
1.60
1.51
1.58
1.58
0.00%
0
0.00
Apr 13, 2026
1.58
1.60
1.51
1.58
1.58
-3.07%
611,172
0.81
Apr 10, 2026
1.65
1.67
1.62
1.63
1.63
+1.88%
927,071
1.24
Apr 09, 2026
1.64
1.64
1.57
1.60
1.60
0.00%
974,048
1.31
Apr 08, 2026
1.57
1.69
1.52
1.60
1.60
+6.67%
2,916,437
4.11
Apr 07, 2026
1.33
1.57
1.28
1.50
1.50
+12.78%
3,699,668
5.60
Apr 06, 2026
1.32
1.34
1.28
1.33
1.33
+4.72%
614,043
0.91
Apr 03, 2026
1.27
1.36
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.17
1.27
1.27
+2.42%
1,408,538
2.14
Apr 01, 2026
1.06
1.26
1.06
1.24
1.24
+16.98%
1,630,106
2.47
Mar 31, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.13
1.17
1.05
1.06
1.06
-7.83%
1,900,494
2.96
Mar 27, 2026
1.24
1.25
1.11
1.15
1.15
-7.26%
1,307,480
2.06
Mar 26, 2026
1.24
1.29
1.24
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.29
1.24
1.24
1.24
+0.81%
955,354
1.50
Mar 24, 2026
1.25
1.30
1.22
1.23
1.23
+0.82%
984,306
1.57
Mar 23, 2026
1.25
1.26
1.21
1.22
1.22
-5.43%
933,625
1.50
Mar 20, 2026
1.34
1.34
1.28
1.29
1.29
-0.77%
622,356
1.00
Mar 19, 2026
1.34
1.34
1.29
1.30
1.30
-2.26%
907,250
1.49
Mar 18, 2026
1.24
1.36
1.24
1.33
1.33
+6.40%
1,976,497
3.36
Mar 17, 2026
1.25
1.26
1.23
1.25
1.25
-0.79%
597,570
1.03
Mar 16, 2026
1.31
1.31
1.24
1.26
1.26
-3.82%
959,200
1.67
Rows: