Education
About Us
Working with TipRanks
Follow Us
Vikas Lifecare Limited (IN:VIKASLIFE)
:VIKASLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.79
1.79
1.74
1.78
1.78
+0.56%
650,901
1.32
Jan 08, 2026
1.81
1.85
1.76
1.77
1.77
-2.21%
571,045
1.17
Jan 07, 2026
1.86
1.89
1.78
1.81
1.81
-3.21%
1,330,757
2.83
Jan 06, 2026
1.91
1.91
1.86
1.87
1.87
-1.06%
290,252
0.62
Jan 05, 2026
1.96
1.96
1.88
1.89
1.89
-2.07%
338,279
0.72
Jan 02, 2026
1.80
2.04
1.80
1.93
1.93
+7.22%
1,661,381
3.69
Jan 01, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
165,000
0.36
Dec 31, 2025
1.77
1.80
1.75
1.77
1.77
+0.57%
666,044
1.47
Dec 30, 2025
1.76
1.80
1.74
1.76
1.76
-1.12%
722,068
1.59
Dec 29, 2025
1.81
1.82
1.76
1.78
1.78
-2.73%
1,024,532
2.22
Dec 26, 2025
1.85
1.85
1.81
1.83
1.83
-0.54%
111,039
0.24
Dec 24, 2025
1.83
1.86
1.81
1.84
1.84
+0.55%
375,119
0.76
Dec 23, 2025
1.82
1.86
1.78
1.83
1.83
+1.10%
748,518
1.47
Dec 22, 2025
1.81
1.85
1.80
1.81
1.81
+0.56%
327,907
0.63
Dec 19, 2025
1.78
1.81
1.75
1.80
1.80
+1.69%
287,287
0.53
Dec 18, 2025
1.78
1.83
1.75
1.77
1.77
-2.75%
675,346
1.25
Dec 17, 2025
1.82
1.84
1.80
1.82
1.82
0.00%
210,914
0.39
Dec 16, 2025
1.81
1.85
1.81
1.82
1.82
-0.55%
375,850
0.66
Dec 15, 2025
1.83
1.86
1.81
1.83
1.83
+0.55%
590,493
1.02
Dec 12, 2025
1.84
1.84
1.80
1.82
1.82
0.00%
453,280
0.76
Dec 11, 2025
1.82
1.85
1.79
1.82
1.82
-0.55%
427,327
0.70
Dec 10, 2025
1.85
1.88
1.81
1.83
1.83
-0.54%
445,515
0.70
Dec 09, 2025
1.79
1.85
1.74
1.84
1.84
+2.79%
485,666
0.75
Dec 08, 2025
1.86
1.87
1.76
1.79
1.79
-3.24%
446,260
0.69
Dec 05, 2025
1.82
1.86
1.81
1.85
1.85
+1.09%
568,541
0.88
Dec 04, 2025
1.86
1.86
1.82
1.83
1.83
-1.61%
181,496
0.28
Dec 03, 2025
2.05
2.05
1.85
1.86
1.86
-0.53%
242,152
0.36
Dec 02, 2025
1.85
1.88
1.85
1.87
1.87
-0.53%
382,472
0.56
Dec 01, 2025
1.93
1.93
1.87
1.88
1.88
-0.53%
554,105
0.79
Nov 28, 2025
1.90
1.92
1.87
1.89
1.89
0.00%
349,746
0.48
Nov 27, 2025
1.97
2.01
1.88
1.89
1.89
-3.08%
616,840
0.84
Nov 26, 2025
1.77
1.98
1.77
1.95
1.95
+10.17%
1,258,258
1.69
Nov 25, 2025
1.84
1.85
1.75
1.77
1.77
-3.80%
831,019
1.11
Nov 24, 2025
1.88
1.91
1.82
1.84
1.84
-4.17%
379,609
0.50
Nov 21, 2025
1.86
1.94
1.86
1.92
1.92
-1.03%
237,158
0.29
Nov 20, 2025
1.96
1.96
1.94
1.94
1.94
-1.02%
308,718
0.37
Nov 19, 2025
1.96
2.03
1.94
1.96
1.96
-1.01%
314,460
0.37
Nov 18, 2025
2.04
2.04
1.97
1.98
1.98
-0.50%
183,564
0.21
Nov 17, 2025
1.99
2.02
1.94
1.99
1.99
0.00%
624,209
0.72
Nov 14, 2025
2.00
2.01
1.97
1.99
1.99
-1.49%
386,815
0.44
Nov 13, 2025
2.07
2.07
2.00
2.02
2.02
-0.98%
388,442
0.43
Nov 12, 2025
2.01
2.05
2.01
2.04
2.04
+1.49%
376,381
0.40
Nov 11, 2025
2.04
2.04
1.98
2.01
2.01
0.00%
184,774
0.19
Nov 10, 2025
1.97
2.09
1.93
2.01
2.01
+2.55%
1,118,837
1.10
Nov 07, 2025
1.97
1.98
1.94
1.96
1.96
-1.51%
429,369
0.42
Nov 06, 2025
2.03
2.03
1.98
1.99
1.99
-1.97%
429,605
0.41
Nov 04, 2025
2.07
2.07
2.01
2.03
2.03
-1.93%
319,730
0.31
Nov 03, 2025
2.09
2.09
2.06
2.07
2.07
-0.96%
357,095
0.34
Oct 31, 2025
2.07
2.10
2.07
2.09
2.09
+0.48%
685,465
0.65
Oct 30, 2025
2.10
2.10
2.07
2.08
2.08
-0.48%
303,213
0.28
Rows: