Vikas Lifecare Limited (IN:VIKASLIFE)
:VIKASLIFE
Want to see IN:VIKASLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.58
1.60
1.56
1.56
1.56
-1.27%
129,925
0.17
Apr 29, 2026
1.61
1.63
1.58
1.58
1.58
0.00%
180,283
0.24
Apr 28, 2026
1.58
1.63
1.57
1.58
1.58
-1.25%
233,785
0.31
Apr 27, 2026
1.56
1.61
1.56
1.60
1.60
-0.62%
223,670
0.30
Apr 24, 2026
1.63
1.64
1.58
1.61
1.61
-0.62%
142,228
0.19
Apr 23, 2026
1.64
1.64
1.60
1.62
1.62
-0.61%
184,986
0.25
Apr 22, 2026
1.61
1.65
1.59
1.63
1.63
-0.61%
217,363
0.29
Apr 21, 2026
1.64
1.69
1.58
1.64
1.64
+0.61%
151,303
0.20
Apr 20, 2026
1.69
1.70
1.61
1.63
1.63
-3.55%
414,062
0.54
Apr 17, 2026
1.65
1.73
1.63
1.69
1.69
+2.42%
335,779
0.44
Apr 16, 2026
1.62
1.68
1.62
1.65
1.65
+1.23%
1,091,904
1.43
Apr 15, 2026
1.57
1.65
1.57
1.63
1.63
+3.16%
745,513
0.98
Apr 14, 2026
1.58
1.60
1.51
1.58
1.58
0.00%
0
0.00
Apr 13, 2026
1.58
1.60
1.51
1.58
1.58
-3.07%
611,172
0.81
Apr 10, 2026
1.65
1.67
1.62
1.63
1.63
+1.88%
927,071
1.24
Apr 09, 2026
1.64
1.64
1.57
1.60
1.60
0.00%
974,048
1.31
Apr 08, 2026
1.57
1.69
1.52
1.60
1.60
+6.67%
2,916,437
4.11
Apr 07, 2026
1.33
1.57
1.28
1.50
1.50
+12.78%
3,699,668
5.60
Apr 06, 2026
1.32
1.34
1.28
1.33
1.33
+4.72%
614,043
0.91
Apr 03, 2026
1.27
1.36
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.17
1.27
1.27
+2.42%
1,408,538
2.14
Apr 01, 2026
1.06
1.26
1.06
1.24
1.24
+16.98%
1,630,106
2.47
Mar 31, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.13
1.17
1.05
1.06
1.06
-7.83%
1,900,494
2.96
Mar 27, 2026
1.24
1.25
1.11
1.15
1.15
-7.26%
1,307,480
2.06
Mar 26, 2026
1.24
1.29
1.24
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.29
1.24
1.24
1.24
+0.81%
955,354
1.50
Mar 24, 2026
1.25
1.30
1.22
1.23
1.23
+0.82%
984,306
1.57
Mar 23, 2026
1.25
1.26
1.21
1.22
1.22
-5.43%
933,625
1.50
Mar 20, 2026
1.34
1.34
1.28
1.29
1.29
-0.77%
622,356
1.00
Mar 19, 2026
1.34
1.34
1.29
1.30
1.30
-2.26%
907,250
1.49
Mar 18, 2026
1.24
1.36
1.24
1.33
1.33
+6.40%
1,976,497
3.36
Mar 17, 2026
1.25
1.26
1.23
1.25
1.25
-0.79%
597,570
1.03
Mar 16, 2026
1.31
1.31
1.24
1.26
1.26
-3.82%
959,200
1.67
Mar 13, 2026
1.30
1.32
1.28
1.31
1.31
-0.76%
469,867
0.82
Mar 12, 2026
1.32
1.40
1.30
1.32
1.32
-0.75%
1,036,932
1.83
Mar 11, 2026
1.31
1.35
1.30
1.33
1.33
+0.76%
711,430
1.27
Mar 10, 2026
1.32
1.37
1.27
1.32
1.32
-1.49%
1,335,401
2.44
Mar 09, 2026
1.36
1.40
1.33
1.34
1.34
-3.60%
956,184
1.77
Mar 06, 2026
1.34
1.46
1.33
1.39
1.39
+2.21%
965,219
1.82
Mar 05, 2026
1.40
1.40
1.34
1.36
1.36
-1.45%
815,244
1.54
Mar 04, 2026
1.32
1.39
1.31
1.38
1.38
-1.43%
799,661
1.54
Mar 03, 2026
1.40
1.44
1.38
1.40
1.40
0.00%
0
0.00
Mar 02, 2026
1.43
1.44
1.38
1.40
1.40
-5.41%
1,049,731
2.05
Feb 27, 2026
1.50
1.50
1.45
1.48
1.48
0.00%
532,340
1.04
Feb 26, 2026
1.48
1.50
1.47
1.48
1.48
0.00%
397,771
0.78
Feb 25, 2026
1.53
1.53
1.46
1.48
1.48
-1.33%
486,133
0.95
Feb 24, 2026
1.57
1.58
1.47
1.50
1.50
-5.06%
1,124,956
2.18
Feb 23, 2026
1.60
1.61
1.58
1.58
1.58
-1.86%
246,128
0.47
Feb 20, 2026
1.58
1.61
1.58
1.61
1.61
+0.63%
407,797
0.78
Rows: