Vikas Lifecare Limited (IN:VIKASLIFE)
:VIKASLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.57
1.69
1.52
1.60
1.60
+6.67%
2,916,437
4.11
Apr 07, 2026
1.33
1.57
1.28
1.50
1.50
+12.78%
3,699,668
5.60
Apr 06, 2026
1.32
1.34
1.28
1.33
1.33
+4.72%
614,043
0.91
Apr 03, 2026
1.27
1.36
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.17
1.27
1.27
+2.42%
1,408,538
2.14
Apr 01, 2026
1.06
1.26
1.06
1.24
1.24
+16.98%
1,630,106
2.47
Mar 31, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.13
1.17
1.05
1.06
1.06
-7.83%
1,900,494
2.96
Mar 27, 2026
1.24
1.25
1.11
1.15
1.15
-7.26%
1,307,480
2.06
Mar 26, 2026
1.24
1.29
1.24
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.29
1.24
1.24
1.24
+0.81%
955,354
1.50
Mar 24, 2026
1.25
1.30
1.22
1.23
1.23
+0.82%
984,306
1.57
Mar 23, 2026
1.25
1.26
1.21
1.22
1.22
-5.43%
933,625
1.50
Mar 20, 2026
1.34
1.34
1.28
1.29
1.29
-0.77%
622,356
1.00
Mar 19, 2026
1.34
1.34
1.29
1.30
1.30
-2.26%
907,250
1.49
Mar 18, 2026
1.24
1.36
1.24
1.33
1.33
+6.40%
1,976,497
3.36
Mar 17, 2026
1.25
1.26
1.23
1.25
1.25
-0.79%
597,570
1.03
Mar 16, 2026
1.31
1.31
1.24
1.26
1.26
-3.82%
959,200
1.67
Mar 13, 2026
1.30
1.32
1.28
1.31
1.31
-0.76%
469,867
0.82
Mar 12, 2026
1.32
1.40
1.30
1.32
1.32
-0.75%
1,036,932
1.83
Mar 11, 2026
1.31
1.35
1.30
1.33
1.33
+0.76%
711,430
1.27
Mar 10, 2026
1.32
1.37
1.27
1.32
1.32
-1.49%
1,335,401
2.44
Mar 09, 2026
1.36
1.40
1.33
1.34
1.34
-3.60%
956,184
1.77
Mar 06, 2026
1.34
1.46
1.33
1.39
1.39
+2.21%
965,219
1.82
Mar 05, 2026
1.40
1.40
1.34
1.36
1.36
-1.45%
815,244
1.54
Mar 04, 2026
1.32
1.39
1.31
1.38
1.38
-1.43%
799,661
1.54
Mar 03, 2026
1.40
1.44
1.38
1.40
1.40
0.00%
0
0.00
Mar 02, 2026
1.43
1.44
1.38
1.40
1.40
-5.41%
1,049,731
2.05
Feb 27, 2026
1.50
1.50
1.45
1.48
1.48
0.00%
532,340
1.04
Feb 26, 2026
1.48
1.50
1.47
1.48
1.48
0.00%
397,771
0.78
Feb 25, 2026
1.53
1.53
1.46
1.48
1.48
-1.33%
486,133
0.95
Feb 24, 2026
1.57
1.58
1.47
1.50
1.50
-5.06%
1,124,956
2.18
Feb 23, 2026
1.60
1.61
1.58
1.58
1.58
-1.86%
246,128
0.47
Feb 20, 2026
1.58
1.61
1.58
1.61
1.61
+0.63%
407,797
0.78
Feb 19, 2026
1.60
1.62
1.59
1.60
1.60
-0.62%
239,464
0.46
Feb 18, 2026
1.62
1.65
1.60
1.61
1.61
-0.62%
510,259
0.98
Feb 17, 2026
1.59
1.65
1.59
1.62
1.62
+1.25%
339,617
0.65
Feb 16, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
312,171
0.60
Feb 13, 2026
1.62
1.62
1.58
1.60
1.60
-1.23%
543,350
1.05
Feb 12, 2026
1.65
1.65
1.61
1.62
1.62
-1.82%
563,890
1.09
Feb 11, 2026
1.65
1.68
1.64
1.65
1.65
-1.20%
283,144
0.55
Feb 10, 2026
1.65
1.69
1.63
1.67
1.67
+2.45%
325,728
0.63
Feb 09, 2026
1.60
1.67
1.58
1.63
1.63
0.00%
655,780
1.28
Feb 06, 2026
1.70
1.71
1.58
1.63
1.63
-4.12%
1,136,724
2.22
Feb 05, 2026
1.74
1.78
1.67
1.70
1.70
-2.30%
700,096
1.38
Feb 04, 2026
1.68
1.75
1.68
1.74
1.74
+2.96%
311,313
0.61
Feb 03, 2026
1.69
1.72
1.68
1.69
1.69
+1.20%
962,500
1.93
Feb 02, 2026
1.71
1.71
1.63
1.67
1.67
-1.76%
764,284
1.55
Jan 30, 2026
1.65
1.71
1.65
1.70
1.70
+1.19%
426,574
0.86
Jan 29, 2026
1.71
1.71
1.64
1.68
1.68
-1.18%
504,398
1.02
Rows: