Education
About Us
Working with TipRanks
Follow Us
Vikas Lifecare Limited (IN:VIKASLIFE)
:VIKASLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.65
1.71
1.65
1.70
1.70
+1.19%
426,574
0.86
Jan 29, 2026
1.71
1.71
1.64
1.68
1.68
-1.18%
504,398
1.02
Jan 28, 2026
1.71
1.73
1.67
1.70
1.70
0.00%
257,343
0.52
Jan 27, 2026
1.68
1.73
1.65
1.70
1.70
+1.80%
444,234
0.90
Jan 26, 2026
1.67
1.77
1.65
1.67
1.67
0.00%
0
0.00
Jan 23, 2026
1.70
1.77
1.65
1.67
1.67
-1.76%
539,670
1.08
Jan 22, 2026
1.77
1.77
1.67
1.70
1.70
-0.58%
558,266
1.12
Jan 21, 2026
1.74
1.76
1.69
1.71
1.71
-2.29%
636,408
1.30
Jan 20, 2026
1.74
1.79
1.69
1.75
1.75
-0.57%
498,885
1.02
Jan 19, 2026
1.78
1.81
1.75
1.76
1.76
-0.56%
615,512
1.28
Jan 16, 2026
1.75
1.81
1.75
1.77
1.77
-1.67%
337,808
0.71
Jan 15, 2026
1.80
1.83
1.75
1.80
1.80
0.00%
0
0.00
Jan 14, 2026
1.75
1.83
1.75
1.80
1.80
+0.56%
438,857
0.89
Jan 13, 2026
1.81
1.81
1.77
1.79
1.79
+1.13%
480,566
0.98
Jan 12, 2026
1.76
1.78
1.72
1.77
1.77
-0.56%
869,202
1.78
Jan 09, 2026
1.79
1.79
1.74
1.78
1.78
+0.56%
650,901
1.32
Jan 08, 2026
1.81
1.85
1.76
1.77
1.77
-2.21%
571,045
1.17
Jan 07, 2026
1.86
1.89
1.78
1.81
1.81
-3.21%
1,330,757
2.83
Jan 06, 2026
1.91
1.91
1.86
1.87
1.87
-1.06%
290,252
0.62
Jan 05, 2026
1.96
1.96
1.88
1.89
1.89
-2.07%
338,279
0.72
Jan 02, 2026
1.80
2.04
1.80
1.93
1.93
+7.22%
1,661,381
3.69
Jan 01, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
165,000
0.36
Dec 31, 2025
1.77
1.80
1.75
1.77
1.77
+0.57%
666,044
1.47
Dec 30, 2025
1.76
1.80
1.74
1.76
1.76
-1.12%
722,068
1.59
Dec 29, 2025
1.81
1.82
1.76
1.78
1.78
-2.73%
1,024,532
2.22
Dec 26, 2025
1.85
1.85
1.81
1.83
1.83
-0.54%
111,039
0.24
Dec 24, 2025
1.83
1.86
1.81
1.84
1.84
+0.55%
375,119
0.76
Dec 23, 2025
1.82
1.86
1.78
1.83
1.83
+1.10%
748,518
1.47
Dec 22, 2025
1.81
1.85
1.80
1.81
1.81
+0.56%
327,907
0.63
Dec 19, 2025
1.78
1.81
1.75
1.80
1.80
+1.69%
287,287
0.53
Dec 18, 2025
1.78
1.83
1.75
1.77
1.77
-2.75%
675,346
1.25
Dec 17, 2025
1.82
1.84
1.80
1.82
1.82
0.00%
210,914
0.39
Dec 16, 2025
1.81
1.85
1.81
1.82
1.82
-0.55%
375,850
0.66
Dec 15, 2025
1.83
1.86
1.81
1.83
1.83
+0.55%
590,493
1.02
Dec 12, 2025
1.84
1.84
1.80
1.82
1.82
0.00%
453,280
0.76
Dec 11, 2025
1.82
1.85
1.79
1.82
1.82
-0.55%
427,327
0.70
Dec 10, 2025
1.85
1.88
1.81
1.83
1.83
-0.54%
445,515
0.70
Dec 09, 2025
1.79
1.85
1.74
1.84
1.84
+2.79%
485,666
0.75
Dec 08, 2025
1.86
1.87
1.76
1.79
1.79
-3.24%
446,260
0.69
Dec 05, 2025
1.82
1.86
1.81
1.85
1.85
+1.09%
568,541
0.88
Dec 04, 2025
1.86
1.86
1.82
1.83
1.83
-1.61%
181,496
0.28
Dec 03, 2025
2.05
2.05
1.85
1.86
1.86
-0.53%
242,152
0.36
Dec 02, 2025
1.85
1.88
1.85
1.87
1.87
-0.53%
382,472
0.56
Dec 01, 2025
1.93
1.93
1.87
1.88
1.88
-0.53%
554,105
0.79
Nov 28, 2025
1.90
1.92
1.87
1.89
1.89
0.00%
349,746
0.48
Nov 27, 2025
1.97
2.01
1.88
1.89
1.89
-3.08%
616,840
0.84
Nov 26, 2025
1.77
1.98
1.77
1.95
1.95
+10.17%
1,258,258
1.69
Nov 25, 2025
1.84
1.85
1.75
1.77
1.77
-3.80%
831,019
1.11
Nov 24, 2025
1.88
1.91
1.82
1.84
1.84
-4.17%
379,609
0.50
Nov 21, 2025
1.86
1.94
1.86
1.92
1.92
-1.03%
237,158
0.29
Rows: