Education
About Us
Working with TipRanks
Follow Us
Vikas EcoTech Limited (IN:VIKASECO)
:VIKASECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.60
1.62
1.55
1.61
1.61
-0.62%
310,555
0.86
Jan 09, 2026
1.64
1.64
1.61
1.62
1.62
-1.82%
428,745
1.19
Jan 08, 2026
1.65
1.69
1.62
1.65
1.65
-1.20%
236,065
0.65
Jan 07, 2026
1.71
1.72
1.66
1.67
1.67
-2.91%
735,562
2.03
Jan 06, 2026
1.72
1.73
1.68
1.72
1.72
0.00%
156,478
0.42
Jan 05, 2026
1.81
1.81
1.72
1.72
1.72
-3.37%
228,043
0.61
Jan 02, 2026
1.70
1.81
1.70
1.78
1.78
+5.33%
663,471
1.79
Jan 01, 2026
1.71
1.72
1.68
1.69
1.69
+0.60%
262,976
0.71
Dec 31, 2025
1.70
1.73
1.68
1.68
1.68
-0.59%
715,323
1.97
Dec 30, 2025
1.70
1.73
1.68
1.69
1.69
0.00%
132,231
0.35
Dec 29, 2025
1.55
1.82
1.55
1.69
1.69
-5.06%
523,736
1.36
Dec 26, 2025
1.82
1.83
1.75
1.78
1.78
-1.11%
316,913
0.81
Dec 24, 2025
1.73
1.85
1.68
1.80
1.80
+5.88%
1,321,389
3.45
Dec 23, 2025
1.74
1.74
1.62
1.70
1.70
+3.66%
323,089
0.82
Dec 22, 2025
1.64
1.67
1.62
1.64
1.64
0.00%
301,805
0.74
Dec 19, 2025
1.57
1.65
1.57
1.64
1.64
+2.50%
226,427
0.54
Dec 18, 2025
1.65
1.65
1.57
1.60
1.60
-1.84%
205,408
0.48
Dec 17, 2025
1.65
1.67
1.58
1.63
1.63
-0.61%
320,902
0.72
Dec 16, 2025
1.70
1.77
1.62
1.64
1.64
-3.53%
246,536
0.54
Dec 15, 2025
1.60
1.74
1.59
1.70
1.70
+6.25%
331,550
0.72
Dec 12, 2025
1.61
1.62
1.58
1.60
1.60
0.00%
126,864
0.27
Dec 11, 2025
1.60
1.61
1.58
1.60
1.60
0.00%
171,838
0.36
Dec 10, 2025
1.60
1.62
1.59
1.60
1.60
0.00%
245,859
0.50
Dec 09, 2025
1.60
1.60
1.53
1.60
1.60
+1.27%
401,632
0.79
Dec 08, 2025
1.60
1.61
1.56
1.58
1.58
-1.86%
296,251
0.57
Dec 05, 2025
1.57
1.62
1.55
1.61
1.61
+1.90%
223,801
0.43
Dec 04, 2025
1.61
1.61
1.57
1.58
1.58
-1.25%
186,263
0.35
Dec 03, 2025
1.58
1.62
1.58
1.60
1.60
0.00%
140,387
0.24
Dec 02, 2025
1.60
1.62
1.56
1.60
1.60
+1.27%
170,892
0.29
Dec 01, 2025
1.60
1.62
1.58
1.58
1.58
-1.25%
284,513
0.47
Nov 28, 2025
1.65
1.65
1.58
1.60
1.60
-3.03%
673,482
1.09
Nov 27, 2025
1.76
1.77
1.63
1.65
1.65
-3.51%
526,442
0.85
Nov 26, 2025
1.46
1.73
1.46
1.71
1.71
+15.54%
1,630,697
2.67
Nov 25, 2025
1.52
1.53
1.48
1.48
1.48
-2.63%
662,081
1.08
Nov 24, 2025
1.58
1.60
1.51
1.52
1.52
-3.80%
337,834
0.54
Nov 21, 2025
1.59
1.60
1.56
1.58
1.58
-0.63%
209,771
0.32
Nov 20, 2025
1.61
1.63
1.58
1.59
1.59
-0.63%
571,590
0.84
Nov 19, 2025
1.69
1.69
1.60
1.60
1.60
-3.61%
541,049
0.79
Nov 18, 2025
1.68
1.71
1.66
1.66
1.66
-2.35%
322,972
0.45
Nov 17, 2025
1.77
1.78
1.68
1.70
1.70
-6.08%
787,770
1.10
Nov 14, 2025
1.80
1.82
1.80
1.81
1.81
-0.55%
234,412
0.32
Nov 13, 2025
1.80
1.85
1.80
1.82
1.82
0.00%
226,073
0.31
Nov 12, 2025
1.82
1.83
1.80
1.82
1.82
0.00%
108,507
0.15
Nov 11, 2025
1.85
1.85
1.77
1.82
1.82
+0.55%
272,262
0.36
Nov 10, 2025
1.79
1.85
1.79
1.81
1.81
0.00%
400,135
0.53
Nov 07, 2025
1.86
1.86
1.81
1.81
1.81
-2.69%
237,413
0.31
Nov 06, 2025
1.87
1.89
1.85
1.86
1.86
-2.11%
176,113
0.23
Nov 04, 2025
1.84
1.92
1.84
1.90
1.90
0.00%
194,911
0.25
Nov 03, 2025
1.91
1.92
1.89
1.90
1.90
-0.52%
149,751
0.19
Oct 31, 2025
1.89
1.94
1.89
1.91
1.91
+0.53%
205,776
0.25
Rows: