Vikas EcoTech Limited (IN:VIKASECO)
:VIKASECO
Want to see IN:VIKASECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.31
1.31
1.25
1.26
1.26
-3.08%
586,046
1.36
May 19, 2026
1.28
1.35
1.28
1.30
1.30
-2.26%
319,101
0.75
May 18, 2026
1.37
1.37
1.32
1.33
1.33
-2.92%
152,234
0.35
May 15, 2026
1.36
1.39
1.34
1.37
1.37
0.00%
165,609
0.38
May 14, 2026
1.38
1.40
1.35
1.37
1.37
-0.72%
153,670
0.36
May 13, 2026
1.35
1.39
1.34
1.38
1.38
+0.73%
121,319
0.28
May 12, 2026
1.38
1.42
1.33
1.37
1.37
-2.14%
205,701
0.47
May 11, 2026
1.39
1.42
1.38
1.40
1.40
-0.71%
107,741
0.25
May 08, 2026
1.42
1.45
1.39
1.41
1.41
-0.70%
189,067
0.43
May 07, 2026
1.39
1.43
1.38
1.42
1.42
+2.16%
248,459
0.57
May 06, 2026
1.36
1.40
1.36
1.39
1.39
0.00%
196,391
0.44
May 05, 2026
1.37
1.40
1.36
1.39
1.39
-0.71%
162,016
0.36
May 04, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
113,886
0.25
May 01, 2026
1.39
1.40
1.37
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.40
1.40
1.37
1.39
1.39
-0.71%
112,571
0.24
Apr 29, 2026
1.39
1.40
1.35
1.40
1.40
+0.72%
247,681
0.53
Apr 28, 2026
1.40
1.41
1.36
1.39
1.39
-0.71%
96,278
0.20
Apr 27, 2026
1.41
1.41
1.36
1.40
1.40
+1.45%
190,823
0.40
Apr 24, 2026
1.44
1.44
1.36
1.38
1.38
-3.50%
223,190
0.47
Apr 23, 2026
1.42
1.47
1.40
1.43
1.43
-1.38%
254,384
0.54
Apr 22, 2026
1.42
1.45
1.40
1.45
1.45
+0.69%
114,769
0.24
Apr 21, 2026
1.41
1.48
1.41
1.44
1.44
0.00%
235,321
0.50
Apr 20, 2026
1.44
1.45
1.41
1.44
1.44
0.00%
162,044
0.34
Apr 17, 2026
1.45
1.49
1.42
1.44
1.44
0.00%
697,615
1.46
Apr 16, 2026
1.43
1.47
1.43
1.44
1.44
0.00%
604,693
1.28
Apr 15, 2026
1.41
1.45
1.41
1.44
1.44
+2.13%
714,937
1.51
Apr 14, 2026
1.41
1.46
1.35
1.41
1.41
0.00%
0
0.00
Apr 13, 2026
1.46
1.46
1.35
1.41
1.41
-3.42%
467,244
1.00
Apr 10, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
282,781
0.60
Apr 09, 2026
1.53
1.53
1.46
1.47
1.47
-1.34%
546,062
1.18
Apr 08, 2026
1.50
1.50
1.42
1.49
1.49
+9.56%
1,444,353
3.22
Apr 07, 2026
1.23
1.40
1.23
1.36
1.36
+9.68%
1,086,900
2.50
Apr 06, 2026
1.25
1.25
1.19
1.24
1.24
+4.20%
700,475
1.61
Apr 03, 2026
1.19
1.20
1.00
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.20
1.00
1.19
1.19
+5.31%
966,463
2.27
Apr 01, 2026
0.99
1.17
0.99
1.13
1.13
+14.14%
806,814
1.90
Mar 31, 2026
0.99
1.08
0.95
0.99
0.99
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
0.95
0.99
0.99
-9.17%
2,051,090
5.04
Mar 27, 2026
1.19
1.21
1.03
1.09
1.09
-9.17%
1,598,535
4.17
Mar 26, 2026
1.20
1.24
1.16
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.20
1.24
1.16
1.20
1.20
-0.83%
681,578
1.77
Mar 24, 2026
1.18
1.25
1.16
1.21
1.21
0.00%
713,033
1.80
Mar 23, 2026
1.26
1.26
1.16
1.21
1.21
-3.97%
840,669
2.17
Mar 20, 2026
1.25
1.28
1.25
1.26
1.26
0.00%
461,990
1.20
Mar 19, 2026
1.30
1.30
1.22
1.26
1.26
-4.55%
631,351
1.67
Mar 18, 2026
1.25
1.35
1.25
1.32
1.32
+3.94%
546,383
1.46
Mar 17, 2026
1.24
1.29
1.21
1.27
1.27
+2.42%
572,345
1.55
Mar 16, 2026
1.29
1.31
1.20
1.24
1.24
-5.34%
857,598
2.39
Mar 13, 2026
1.29
1.35
1.29
1.31
1.31
+0.77%
463,726
1.30
Mar 12, 2026
1.29
1.33
1.26
1.30
1.30
-0.76%
432,874
1.23
Rows: