Education
About Us
Working with TipRanks
Follow Us
Vikas EcoTech Limited (IN:VIKASECO)
:VIKASECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.64
1.67
1.62
1.64
1.64
0.00%
301,805
0.74
Dec 19, 2025
1.57
1.65
1.57
1.64
1.64
+2.50%
226,427
0.54
Dec 18, 2025
1.65
1.65
1.57
1.60
1.60
-1.84%
205,408
0.48
Dec 17, 2025
1.65
1.67
1.58
1.63
1.63
-0.61%
320,902
0.72
Dec 16, 2025
1.70
1.77
1.62
1.64
1.64
-3.53%
246,536
0.54
Dec 15, 2025
1.60
1.74
1.59
1.70
1.70
+6.25%
331,550
0.72
Dec 12, 2025
1.61
1.62
1.58
1.60
1.60
0.00%
126,864
0.27
Dec 11, 2025
1.60
1.61
1.58
1.60
1.60
0.00%
171,838
0.36
Dec 10, 2025
1.60
1.62
1.59
1.60
1.60
0.00%
245,859
0.50
Dec 09, 2025
1.60
1.60
1.53
1.60
1.60
+1.27%
401,632
0.79
Dec 08, 2025
1.60
1.61
1.56
1.58
1.58
-1.86%
296,251
0.57
Dec 05, 2025
1.57
1.62
1.55
1.61
1.61
+1.90%
223,801
0.43
Dec 04, 2025
1.61
1.61
1.57
1.58
1.58
-1.25%
186,263
0.35
Dec 03, 2025
1.58
1.62
1.58
1.60
1.60
0.00%
140,387
0.24
Dec 02, 2025
1.60
1.62
1.56
1.60
1.60
+1.27%
170,892
0.29
Dec 01, 2025
1.60
1.62
1.58
1.58
1.58
-1.25%
284,513
0.47
Nov 28, 2025
1.65
1.65
1.58
1.60
1.60
-3.03%
673,482
1.09
Nov 27, 2025
1.76
1.77
1.63
1.65
1.65
-3.51%
526,442
0.85
Nov 26, 2025
1.46
1.73
1.46
1.71
1.71
+15.54%
1,630,697
2.67
Nov 25, 2025
1.52
1.53
1.48
1.48
1.48
-2.63%
662,081
1.08
Nov 24, 2025
1.58
1.60
1.51
1.52
1.52
-3.80%
337,834
0.54
Nov 21, 2025
1.59
1.60
1.56
1.58
1.58
-0.63%
209,771
0.32
Nov 20, 2025
1.61
1.63
1.58
1.59
1.59
-0.63%
571,590
0.84
Nov 19, 2025
1.69
1.69
1.60
1.60
1.60
-3.61%
541,049
0.79
Nov 18, 2025
1.68
1.71
1.66
1.66
1.66
-2.35%
322,972
0.45
Nov 17, 2025
1.77
1.78
1.68
1.70
1.70
-6.08%
787,770
1.10
Nov 14, 2025
1.80
1.82
1.80
1.81
1.81
-0.55%
234,412
0.32
Nov 13, 2025
1.80
1.85
1.80
1.82
1.82
0.00%
226,073
0.31
Nov 12, 2025
1.82
1.83
1.80
1.82
1.82
0.00%
108,507
0.15
Nov 11, 2025
1.85
1.85
1.77
1.82
1.82
+0.55%
272,262
0.36
Nov 10, 2025
1.79
1.85
1.79
1.81
1.81
0.00%
400,135
0.53
Nov 07, 2025
1.86
1.86
1.81
1.81
1.81
-2.69%
237,413
0.31
Nov 06, 2025
1.87
1.89
1.85
1.86
1.86
-2.11%
176,113
0.23
Nov 04, 2025
1.84
1.92
1.84
1.90
1.90
0.00%
194,911
0.25
Nov 03, 2025
1.91
1.92
1.89
1.90
1.90
-0.52%
149,751
0.19
Oct 31, 2025
1.89
1.94
1.89
1.91
1.91
+0.53%
205,776
0.25
Oct 30, 2025
1.92
1.94
1.58
1.90
1.90
-1.04%
294,455
0.36
Oct 29, 2025
1.93
1.94
1.91
1.92
1.92
-0.52%
148,376
0.18
Oct 28, 2025
1.91
1.95
1.91
1.93
1.93
-0.52%
118,858
0.14
Oct 27, 2025
1.92
1.95
1.92
1.94
1.94
0.00%
152,828
0.18
Oct 24, 2025
1.95
1.95
1.92
1.94
1.94
-1.02%
222,931
0.26
Oct 23, 2025
1.95
1.97
1.94
1.96
1.96
+0.51%
223,273
0.25
Oct 21, 2025
1.93
1.96
1.93
1.95
1.95
+0.52%
83,511
0.09
Oct 20, 2025
1.94
1.97
1.91
1.94
1.94
0.00%
206,911
0.23
Oct 17, 2025
1.92
1.96
1.91
1.94
1.94
+1.57%
211,179
0.23
Oct 16, 2025
1.94
1.94
1.90
1.91
1.91
0.00%
422,098
0.45
Oct 15, 2025
1.89
1.92
1.89
1.91
1.91
+0.53%
102,181
0.11
Oct 14, 2025
1.94
1.96
1.90
1.90
1.90
-3.06%
586,097
0.61
Oct 13, 2025
1.95
1.97
1.92
1.96
1.96
+0.51%
604,697
0.63
Oct 10, 2025
1.90
1.97
1.90
1.95
1.95
+0.52%
860,340
0.90
Rows: