Vikas EcoTech Limited (IN:VIKASECO)
:VIKASECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.47
1.49
1.46
1.46
1.46
-0.68%
282,781
0.60
Apr 09, 2026
1.53
1.53
1.46
1.47
1.47
-1.34%
546,062
1.18
Apr 08, 2026
1.50
1.50
1.42
1.49
1.49
+9.56%
1,444,353
3.22
Apr 07, 2026
1.23
1.40
1.23
1.36
1.36
+9.68%
1,086,900
2.50
Apr 06, 2026
1.25
1.25
1.19
1.24
1.24
+4.20%
700,475
1.61
Apr 03, 2026
1.19
1.20
1.00
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.20
1.00
1.19
1.19
+5.31%
966,463
2.27
Apr 01, 2026
0.99
1.17
0.99
1.13
1.13
+14.14%
806,814
1.90
Mar 31, 2026
0.99
1.08
0.95
0.99
0.99
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
0.95
0.99
0.99
-9.17%
2,051,090
5.04
Mar 27, 2026
1.19
1.21
1.03
1.09
1.09
-9.17%
1,598,535
4.17
Mar 26, 2026
1.20
1.24
1.16
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.20
1.24
1.16
1.20
1.20
-0.83%
681,578
1.77
Mar 24, 2026
1.18
1.25
1.16
1.21
1.21
0.00%
713,033
1.80
Mar 23, 2026
1.26
1.26
1.16
1.21
1.21
-3.97%
840,669
2.17
Mar 20, 2026
1.25
1.28
1.25
1.26
1.26
0.00%
461,990
1.20
Mar 19, 2026
1.30
1.30
1.22
1.26
1.26
-4.55%
631,351
1.67
Mar 18, 2026
1.25
1.35
1.25
1.32
1.32
+3.94%
546,383
1.46
Mar 17, 2026
1.24
1.29
1.21
1.27
1.27
+2.42%
572,345
1.55
Mar 16, 2026
1.29
1.31
1.20
1.24
1.24
-5.34%
857,598
2.39
Mar 13, 2026
1.29
1.35
1.29
1.31
1.31
+0.77%
463,726
1.30
Mar 12, 2026
1.29
1.33
1.26
1.30
1.30
-0.76%
432,874
1.23
Mar 11, 2026
1.32
1.33
1.30
1.31
1.31
-0.76%
562,691
1.62
Mar 10, 2026
1.31
1.33
1.27
1.32
1.32
+1.54%
774,691
2.29
Mar 09, 2026
1.33
1.33
1.28
1.30
1.30
-2.99%
475,891
1.41
Mar 06, 2026
1.33
1.38
1.32
1.34
1.34
+0.75%
249,891
0.74
Mar 05, 2026
1.31
1.35
1.30
1.33
1.33
+0.76%
415,552
1.24
Mar 04, 2026
1.34
1.34
1.28
1.32
1.32
-1.49%
419,813
1.27
Mar 03, 2026
1.34
1.37
1.31
1.34
1.34
0.00%
0
0.00
Mar 02, 2026
1.33
1.37
1.31
1.34
1.34
-4.29%
361,052
1.09
Feb 27, 2026
1.41
1.42
1.37
1.40
1.40
0.00%
477,129
1.46
Feb 26, 2026
1.47
1.49
1.37
1.40
1.40
-4.76%
685,407
2.10
Feb 25, 2026
1.52
1.52
1.47
1.47
1.47
-0.68%
185,856
0.56
Feb 24, 2026
1.45
1.50
1.45
1.48
1.48
+0.68%
233,974
0.66
Feb 23, 2026
1.49
1.51
1.46
1.47
1.47
-1.34%
228,110
0.63
Feb 20, 2026
1.51
1.51
1.48
1.49
1.49
-0.67%
87,233
0.24
Feb 19, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
202,245
0.55
Feb 18, 2026
1.52
1.53
1.50
1.51
1.51
0.00%
232,969
0.63
Feb 17, 2026
1.53
1.53
1.50
1.51
1.51
+0.67%
209,983
0.56
Feb 16, 2026
1.51
1.53
1.49
1.52
1.52
+1.33%
242,835
0.64
Feb 13, 2026
1.51
1.52
1.48
1.50
1.50
-1.32%
459,204
1.20
Feb 12, 2026
1.53
1.54
1.51
1.52
1.52
-1.30%
208,617
0.54
Feb 11, 2026
1.57
1.58
1.53
1.54
1.54
-1.28%
132,077
0.34
Feb 10, 2026
1.54
1.60
1.54
1.56
1.56
+1.30%
144,151
0.38
Feb 09, 2026
1.52
1.55
1.49
1.54
1.54
+1.99%
329,476
0.86
Feb 06, 2026
1.59
1.59
1.48
1.51
1.51
-6.21%
409,233
1.07
Feb 05, 2026
1.65
1.66
1.59
1.61
1.61
-2.42%
408,024
1.07
Feb 04, 2026
1.60
1.67
1.58
1.65
1.65
+5.10%
279,755
0.74
Feb 03, 2026
1.52
1.62
1.52
1.57
1.57
+4.67%
448,513
1.20
Feb 02, 2026
1.50
1.56
1.46
1.50
1.50
-1.96%
450,064
1.22
Rows: