Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
935.40
967.60
934.80
956.90
956.90
+2.10%
3,581
0.23
Jan 29, 2026
954.00
954.00
919.10
937.25
937.25
-1.90%
4,094
0.27
Jan 28, 2026
965.85
970.15
950.95
955.40
955.40
-1.27%
3,086
0.20
Jan 27, 2026
994.00
996.15
963.40
967.65
967.65
-2.87%
3,160
0.21
Jan 26, 2026
996.20
1,004.00
987.05
996.20
996.20
0.00%
0
0.00
Jan 23, 2026
989.00
1,004.00
987.05
996.20
996.20
+0.60%
2,165
0.14
Jan 22, 2026
979.05
994.25
967.75
990.30
990.30
-0.20%
4,591
0.30
Jan 21, 2026
955.05
1,000.00
944.80
992.30
992.30
+2.80%
7,297
0.48
Jan 20, 2026
977.70
977.70
944.00
965.30
965.30
-1.27%
8,993
0.60
Jan 19, 2026
990.20
990.20
976.25
977.70
977.70
-1.03%
4,159
0.28
Jan 16, 2026
988.55
992.50
967.95
987.85
987.85
-0.67%
4,873
0.32
Jan 15, 2026
994.50
1,004.30
989.20
994.50
994.50
0.00%
0
0.00
Jan 14, 2026
998.70
1,004.30
989.20
994.50
994.50
-0.42%
1,533
0.10
Jan 13, 2026
982.60
1,003.90
979.25
998.65
998.65
+1.64%
2,283
0.15
Jan 12, 2026
991.80
994.90
971.10
982.50
982.50
-0.91%
3,255
0.19
Jan 09, 2026
1,005.65
1,008.05
987.35
991.50
991.50
-1.94%
2,364
0.14
Jan 08, 2026
1,025.05
1,029.75
1,002.60
1,011.10
1,011.10
-1.81%
1,616
0.09
Jan 07, 2026
1,045.50
1,047.35
1,017.55
1,029.75
1,029.75
-1.80%
3,207
0.19
Jan 06, 2026
1,050.00
1,053.05
1,045.10
1,048.60
1,048.60
-0.64%
1,371
0.08
Jan 05, 2026
1,049.40
1,062.05
1,042.25
1,055.40
1,055.40
-0.36%
5,209
0.30
Jan 02, 2026
1,036.30
1,067.95
1,033.95
1,059.20
1,059.20
+1.74%
107,946
6.94
Jan 01, 2026
1,067.00
1,067.00
1,034.95
1,041.05
1,041.05
-1.98%
5,444
0.35
Dec 31, 2025
1,047.70
1,065.00
1,043.60
1,062.05
1,062.05
+1.46%
1,903
0.12
Dec 30, 2025
1,027.45
1,054.10
1,020.90
1,046.75
1,046.75
+1.01%
3,282
0.21
Dec 29, 2025
1,023.35
1,045.40
1,023.35
1,036.25
1,036.25
+0.21%
2,939
0.19
Dec 26, 2025
1,029.10
1,039.00
1,022.45
1,034.10
1,034.10
+0.51%
3,908
0.25
Dec 24, 2025
1,002.95
1,039.20
1,002.95
1,028.85
1,028.85
+1.39%
4,332
0.28
Dec 23, 2025
1,009.00
1,021.50
997.75
1,014.70
1,014.70
+1.09%
24,430
1.63
Dec 22, 2025
995.00
1,005.95
984.05
1,003.80
1,003.80
+0.88%
4,305
0.29
Dec 19, 2025
985.45
999.15
981.00
995.00
995.00
-0.02%
2,932
0.20
Dec 18, 2025
978.00
1,004.15
954.30
995.15
995.15
+1.71%
8,099
0.54
Dec 17, 2025
970.15
983.15
967.25
978.40
978.40
-0.09%
4,293
0.29
Dec 16, 2025
972.00
985.30
957.60
979.25
979.25
-1.01%
11,586
0.78
Dec 15, 2025
997.20
997.20
972.65
989.20
989.20
-0.12%
5,167
0.35
Dec 12, 2025
998.15
999.55
976.00
990.35
990.35
-0.88%
3,234
0.22
Dec 11, 2025
1,012.00
1,012.00
998.50
999.15
999.15
-1.53%
918
0.06
Dec 10, 2025
1,023.00
1,034.65
1,010.00
1,014.65
1,014.65
-1.65%
2,800
0.19
Dec 09, 2025
1,013.40
1,040.55
1,000.90
1,031.70
1,031.70
+1.81%
5,230
0.35
Dec 08, 2025
1,048.95
1,048.95
998.00
1,013.35
1,013.35
-0.36%
5,190
0.35
Dec 05, 2025
1,068.75
1,068.75
1,011.00
1,017.05
1,017.05
-5.71%
21,817
1.49
Dec 04, 2025
995.20
1,112.85
995.20
1,078.65
1,078.65
+7.36%
412,646
48.81
Dec 03, 2025
1,009.00
1,009.10
991.55
1,004.75
1,004.75
-0.72%
141,766
22.76
Dec 02, 2025
1,001.30
1,015.00
1,001.30
1,012.05
1,012.05
+1.07%
1,606
0.26
Dec 01, 2025
990.05
1,016.55
990.05
1,001.30
1,001.30
+0.11%
4,495
0.72
Nov 28, 2025
1,000.45
1,002.95
988.15
1,000.15
1,000.15
-0.88%
2,086
0.33
Nov 27, 2025
1,000.05
1,013.80
988.90
1,009.00
1,009.00
+0.27%
4,131
0.65
Nov 26, 2025
1,007.25
1,010.00
990.15
1,006.30
1,006.30
-0.33%
5,054
0.80
Nov 25, 2025
1,028.00
1,028.00
1,001.30
1,009.60
1,009.60
-1.80%
1,115
0.17
Nov 24, 2025
995.45
1,039.35
982.00
1,028.15
1,028.15
+2.04%
7,912
1.22
Nov 21, 2025
1,015.00
1,016.85
1,005.90
1,007.60
1,007.60
-0.53%
3,896
0.60
Rows: