Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
992.90
992.90
972.75
980.55
980.55
+0.56%
1,488
0.15
Apr 09, 2026
962.50
979.90
955.60
975.05
975.05
+1.30%
3,043
0.32
Apr 08, 2026
960.10
974.05
937.65
962.50
962.50
+3.61%
8,648
0.91
Apr 07, 2026
890.90
939.00
883.40
929.00
929.00
+3.47%
4,948
0.52
Apr 06, 2026
900.45
901.45
863.90
897.85
897.85
+0.22%
9,784
1.05
Apr 03, 2026
895.85
901.00
850.60
895.85
895.85
0.00%
0
0.00
Apr 02, 2026
884.55
901.00
850.60
895.85
895.85
+1.40%
2,767
0.29
Apr 01, 2026
861.45
888.20
861.45
883.50
883.50
+2.56%
4,518
0.41
Mar 31, 2026
861.45
870.00
848.30
861.45
861.45
0.00%
0
0.00
Mar 30, 2026
870.25
870.25
847.90
861.45
861.45
-1.00%
4,884
0.44
Mar 27, 2026
885.00
897.50
867.35
870.15
870.15
-2.42%
2,965
0.27
Mar 26, 2026
891.70
910.45
885.50
891.70
891.70
0.00%
0
0.00
Mar 25, 2026
900.00
910.45
885.50
891.70
891.70
+0.28%
5,361
0.48
Mar 24, 2026
890.20
898.10
878.20
889.20
889.20
+0.78%
3,840
0.35
Mar 23, 2026
880.45
894.00
874.30
882.30
882.30
-2.21%
3,795
0.33
Mar 20, 2026
924.30
924.60
892.00
902.25
902.25
-2.39%
5,707
0.50
Mar 19, 2026
929.05
929.25
911.00
924.30
924.30
-1.60%
4,050
0.35
Mar 18, 2026
935.65
950.95
930.50
939.30
939.30
+0.22%
5,428
0.47
Mar 17, 2026
937.65
951.60
925.00
937.25
937.25
+0.05%
4,562
0.40
Mar 16, 2026
929.65
946.70
905.90
936.80
936.80
+0.77%
5,053
0.44
Mar 13, 2026
945.40
955.00
918.00
929.65
929.65
-2.65%
9,000
0.78
Mar 12, 2026
954.95
960.80
938.30
954.95
954.95
-0.88%
2,141
0.19
Mar 11, 2026
947.50
968.10
946.90
963.45
963.45
+1.69%
3,573
0.31
Mar 10, 2026
1,003.50
1,003.50
939.75
947.45
947.45
+0.10%
4,358
0.38
Mar 09, 2026
959.65
959.65
915.00
946.50
946.50
-0.65%
2,084
0.18
Mar 06, 2026
953.00
960.10
945.05
952.70
952.70
-0.50%
1,804
0.16
Mar 05, 2026
962.45
963.90
935.10
957.45
957.45
+1.96%
3,728
0.31
Mar 04, 2026
968.35
968.35
926.10
939.05
939.05
-4.07%
4,290
0.23
Mar 03, 2026
978.85
986.55
965.00
978.85
978.85
0.00%
0
0.00
Mar 02, 2026
985.80
986.55
965.00
978.85
978.85
-2.48%
1,544
0.08
Feb 27, 2026
984.40
1,022.20
972.05
1,003.70
1,003.70
+1.89%
5,416
0.26
Feb 26, 2026
989.90
999.55
984.10
985.05
985.05
-0.48%
1,614
0.08
Feb 25, 2026
963.05
1,000.45
963.05
989.80
989.80
+0.52%
2,065
0.10
Feb 24, 2026
996.05
1,006.35
978.00
984.70
984.70
-2.86%
3,249
0.16
Feb 23, 2026
1,009.35
1,019.65
1,007.05
1,013.70
1,013.70
+0.48%
3,211
0.16
Feb 20, 2026
1,009.60
1,012.55
1,001.00
1,008.90
1,008.90
-0.05%
756
0.04
Feb 19, 2026
1,016.35
1,023.25
998.40
1,009.45
1,009.45
-0.41%
6,040
0.29
Feb 18, 2026
1,018.70
1,022.00
998.10
1,013.60
1,013.60
-0.91%
2,951
0.14
Feb 17, 2026
1,007.90
1,038.00
997.50
1,022.95
1,022.95
+3.53%
77,146
3.95
Feb 16, 2026
983.95
1,025.00
983.95
1,007.60
1,007.60
+1.98%
8,302
0.43
Feb 13, 2026
1,012.90
1,012.90
975.25
988.05
988.05
-0.74%
6,362
0.33
Feb 12, 2026
1,004.50
1,008.65
990.25
995.45
995.45
-1.82%
2,015
0.10
Feb 11, 2026
1,021.70
1,027.25
1,006.45
1,013.90
1,013.90
-0.72%
3,551
0.18
Feb 10, 2026
995.00
1,024.50
994.80
1,021.25
1,021.25
+2.76%
5,807
0.29
Feb 09, 2026
960.50
997.90
960.50
993.80
993.80
+2.95%
5,606
0.29
Feb 06, 2026
957.25
975.55
952.00
965.35
965.35
-0.52%
221,367
13.68
Feb 05, 2026
974.60
976.45
960.95
970.40
970.40
-0.88%
1,690
0.10
Feb 04, 2026
950.15
984.45
950.15
979.00
979.00
+1.18%
1,492
0.09
Feb 03, 2026
962.15
975.00
946.00
967.60
967.60
+0.41%
68,265
4.43
Feb 02, 2026
925.15
970.05
925.15
963.65
963.65
+0.71%
16,331
1.07
Rows: