Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
1,050.95
1,063.95
1,047.50
1,052.70
1,052.70
+0.38%
3,030
0.24
Sep 23, 2025
1,037.35
1,052.15
1,035.30
1,048.70
1,048.70
-0.06%
1,661
0.13
Sep 22, 2025
1,070.45
1,070.45
1,038.60
1,049.35
1,049.35
-0.70%
1,046
0.08
Sep 19, 2025
1,044.30
1,065.00
1,039.15
1,056.80
1,056.80
+1.10%
2,158
0.17
Sep 18, 2025
1,050.00
1,050.00
1,036.85
1,045.30
1,045.30
-0.45%
3,573
0.28
Sep 17, 2025
1,079.95
1,079.95
1,042.75
1,050.00
1,050.00
-0.12%
3,175
0.25
Sep 16, 2025
1,051.90
1,062.00
1,041.00
1,051.30
1,051.30
+0.31%
4,621
0.37
Sep 15, 2025
1,046.05
1,051.00
1,039.15
1,048.00
1,048.00
+0.69%
2,783
0.22
Sep 12, 2025
1,053.05
1,065.85
1,038.90
1,040.85
1,040.85
-1.13%
1,441
0.11
Sep 11, 2025
1,040.00
1,055.00
1,040.00
1,052.70
1,052.70
+0.23%
4,283
0.34
Sep 10, 2025
1,085.35
1,086.40
1,040.35
1,050.30
1,050.30
-3.05%
5,373
0.43
Sep 09, 2025
1,103.55
1,107.75
1,079.05
1,083.35
1,083.35
-2.07%
2,243
0.18
Sep 08, 2025
1,108.85
1,120.00
1,098.45
1,106.30
1,106.30
-0.07%
3,203
0.25
Sep 05, 2025
1,088.00
1,114.90
1,085.90
1,107.05
1,107.05
+1.71%
4,801
0.38
Sep 04, 2025
1,070.00
1,104.05
1,067.45
1,088.45
1,088.45
+2.21%
10,953
0.87
Sep 03, 2025
1,035.15
1,078.50
1,030.70
1,064.90
1,064.90
+3.25%
25,237
2.04
Sep 02, 2025
1,047.30
1,047.30
1,018.70
1,031.40
1,031.40
-1.03%
1,538
0.12
Sep 01, 2025
1,012.05
1,049.90
1,008.95
1,042.10
1,042.10
+3.47%
3,625
0.29
Aug 29, 2025
1,010.00
1,012.80
985.55
1,007.20
1,007.20
+1.59%
3,899
0.31
Aug 28, 2025
1,010.45
1,017.50
981.00
993.45
991.45
-1.48%
7,781
0.62
Aug 26, 2025
1,023.00
1,023.00
1,005.00
1,010.40
1,008.36
-0.92%
3,592
0.28
Aug 25, 2025
1,080.95
1,080.95
1,015.00
1,021.85
1,019.79
+0.44%
4,340
0.34
Aug 22, 2025
1,022.95
1,032.10
1,009.65
1,019.40
1,017.35
>-0.01%
4,472
0.34
Aug 21, 2025
1,025.25
1,042.10
1,000.70
1,021.50
1,019.44
-1.51%
14,028
1.08
Aug 20, 2025
1,057.25
1,069.00
1,031.25
1,039.25
1,037.16
-1.29%
8,240
0.62
Aug 19, 2025
1,054.25
1,056.65
1,045.95
1,054.95
1,052.83
-0.14%
1,423
0.10
Aug 18, 2025
1,075.00
1,075.00
1,043.40
1,058.60
1,056.47
+0.69%
7,656
0.56
Aug 14, 2025
1,065.00
1,077.70
1,051.55
1,053.45
1,051.33
-0.15%
4,218
0.30
Aug 13, 2025
1,057.75
1,066.45
1,054.35
1,057.15
1,055.02
+0.99%
2,705
0.19
Aug 12, 2025
1,046.05
1,063.35
1,041.95
1,048.90
1,046.79
+0.11%
3,572
0.24
Aug 11, 2025
1,099.95
1,099.95
1,038.00
1,049.85
1,047.74
-0.24%
6,484
0.42
Aug 08, 2025
1,059.50
1,064.00
1,049.30
1,054.55
1,052.43
-0.08%
3,307
0.21
Aug 07, 2025
1,050.00
1,063.20
1,039.30
1,057.55
1,055.42
+0.63%
5,285
0.33
Aug 06, 2025
1,073.55
1,075.30
1,047.25
1,053.00
1,050.88
-1.52%
4,272
0.27
Aug 05, 2025
1,067.20
1,091.05
1,063.00
1,071.40
1,069.24
-1.20%
10,948
0.69
Aug 04, 2025
1,063.05
1,099.00
1,063.05
1,086.60
1,084.41
+0.50%
7,206
0.45
Aug 01, 2025
1,069.05
1,093.50
1,061.95
1,083.40
1,081.22
+0.90%
11,174
0.70
Jul 31, 2025
1,089.00
1,105.65
1,064.45
1,075.85
1,073.68
-1.25%
10,269
0.65
Jul 30, 2025
1,120.05
1,120.05
1,080.60
1,091.70
1,089.50
-2.33%
20,657
1.31
Jul 29, 2025
1,122.20
1,140.50
1,109.15
1,120.00
1,117.74
-1.86%
32,997
2.13
Jul 28, 2025
1,070.35
1,165.50
1,045.80
1,143.50
1,141.20
+7.05%
63,546
4.35
Jul 25, 2025
1,109.00
1,109.00
1,060.35
1,070.30
1,068.14
-4.36%
37,973
2.69
Jul 24, 2025
1,006.25
1,142.50
1,006.25
1,121.30
1,119.04
+10.39%
214,780
19.74
Jul 23, 2025
1,000.05
1,024.40
1,000.05
1,017.80
1,015.75
+0.32%
4,276
0.38
Jul 22, 2025
1,019.05
1,026.40
1,008.85
1,016.55
1,014.50
+0.66%
3,204
0.28
Jul 21, 2025
1,016.35
1,021.20
1,006.60
1,011.90
1,009.86
-1.34%
2,399
0.19
Jul 18, 2025
1,046.50
1,055.30
1,025.00
1,027.70
1,025.63
-1.49%
5,802
0.42
Jul 17, 2025
1,023.00
1,048.00
1,023.00
1,045.40
1,043.30
+1.72%
10,089
0.71
Jul 16, 2025
1,018.80
1,037.05
1,016.55
1,029.80
1,027.73
+1.34%
10,621
0.75
Jul 15, 2025
1,002.05
1,026.35
1,002.05
1,018.25
1,016.20
<+0.01%
4,323
0.30
Rows: