Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Want to see IN:VIJAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,253.95
1,253.95
1,212.00
1,219.30
1,219.30
-0.46%
154,796
9.16
May 22, 2026
1,257.95
1,257.95
1,221.50
1,224.90
1,224.90
-2.72%
4,637
0.27
May 21, 2026
1,264.95
1,300.80
1,253.15
1,259.15
1,259.15
-0.78%
5,884
0.35
May 20, 2026
1,309.90
1,309.90
1,260.00
1,269.00
1,269.00
-2.40%
10,502
0.63
May 19, 2026
1,295.00
1,308.90
1,261.90
1,300.25
1,300.25
-0.44%
14,326
0.87
May 18, 2026
1,310.40
1,373.95
1,293.45
1,306.00
1,306.00
-2.18%
40,593
2.54
May 15, 2026
1,270.10
1,376.25
1,259.60
1,335.05
1,335.05
+5.11%
26,556
1.58
May 14, 2026
1,275.15
1,304.50
1,264.05
1,270.15
1,270.15
-1.67%
9,659
0.58
May 13, 2026
1,278.95
1,298.00
1,261.35
1,291.70
1,291.70
+0.93%
15,584
0.94
May 12, 2026
1,341.65
1,341.65
1,259.85
1,279.80
1,279.80
-4.64%
33,261
2.07
May 11, 2026
1,284.50
1,373.80
1,278.15
1,342.05
1,342.05
+5.00%
111,832
7.78
May 08, 2026
1,279.70
1,298.75
1,223.25
1,278.15
1,278.15
+5.73%
449,856
61.40
May 07, 2026
1,199.60
1,223.50
1,190.30
1,208.85
1,208.85
+1.64%
14,136
1.97
May 06, 2026
1,162.15
1,198.80
1,162.15
1,189.30
1,189.30
+1.35%
5,028
0.47
May 05, 2026
1,153.50
1,181.10
1,149.10
1,173.45
1,173.45
+1.73%
8,949
0.85
May 04, 2026
1,130.05
1,171.70
1,130.05
1,153.50
1,153.50
+2.36%
14,327
1.39
May 01, 2026
1,126.95
1,135.00
1,094.25
1,126.95
1,126.95
0.00%
0
0.00
Apr 30, 2026
1,123.75
1,135.00
1,094.25
1,126.95
1,126.95
+1.27%
9,632
0.84
Apr 29, 2026
1,097.40
1,116.95
1,091.00
1,112.80
1,112.80
+0.20%
6,634
0.58
Apr 28, 2026
1,110.70
1,122.50
1,095.05
1,110.55
1,110.55
<+0.01%
108,216
11.05
Apr 27, 2026
1,070.35
1,118.00
1,070.35
1,110.50
1,110.50
+4.23%
7,280
0.75
Apr 24, 2026
1,025.25
1,070.00
1,005.05
1,065.40
1,065.40
+3.49%
10,620
1.11
Apr 23, 2026
1,029.70
1,037.80
1,021.55
1,029.50
1,029.50
-1.36%
2,462
0.26
Apr 22, 2026
1,029.10
1,049.00
1,019.95
1,043.65
1,043.65
+0.84%
13,284
1.41
Apr 21, 2026
1,031.90
1,040.80
1,015.10
1,035.00
1,035.00
+1.20%
3,920
0.42
Apr 20, 2026
1,016.70
1,031.45
998.55
1,022.70
1,022.70
+0.04%
3,213
0.34
Apr 17, 2026
1,019.70
1,052.55
1,017.10
1,022.25
1,022.25
+0.42%
3,735
0.39
Apr 16, 2026
1,020.00
1,024.00
1,008.00
1,018.00
1,018.00
+0.53%
1,998
0.21
Apr 15, 2026
992.05
1,017.00
983.50
1,012.65
1,012.65
+2.28%
3,306
0.34
Apr 14, 2026
990.10
998.20
955.45
990.10
990.10
0.00%
0
0.00
Apr 13, 2026
981.00
998.20
955.45
990.10
990.10
+0.97%
3,024
0.32
Apr 10, 2026
992.90
992.90
972.75
980.55
980.55
+0.56%
1,488
0.15
Apr 09, 2026
962.50
979.90
955.60
975.05
975.05
+1.30%
3,043
0.32
Apr 08, 2026
960.10
974.05
937.65
962.50
962.50
+3.61%
8,648
0.91
Apr 07, 2026
890.90
939.00
883.40
929.00
929.00
+3.47%
4,948
0.52
Apr 06, 2026
900.45
901.45
863.90
897.85
897.85
+0.22%
9,784
1.05
Apr 03, 2026
895.85
901.00
850.60
895.85
895.85
0.00%
0
0.00
Apr 02, 2026
884.55
901.00
850.60
895.85
895.85
+1.40%
2,767
0.29
Apr 01, 2026
861.45
888.20
861.45
883.50
883.50
+2.56%
4,518
0.41
Mar 31, 2026
861.45
870.00
848.30
861.45
861.45
0.00%
0
0.00
Mar 30, 2026
870.25
870.25
847.90
861.45
861.45
-1.00%
4,884
0.44
Mar 27, 2026
885.00
897.50
867.35
870.15
870.15
-2.42%
2,965
0.27
Mar 26, 2026
891.70
910.45
885.50
891.70
891.70
0.00%
0
0.00
Mar 25, 2026
900.00
910.45
885.50
891.70
891.70
+0.28%
5,361
0.48
Mar 24, 2026
890.20
898.10
878.20
889.20
889.20
+0.78%
3,840
0.35
Mar 23, 2026
880.45
894.00
874.30
882.30
882.30
-2.21%
3,795
0.33
Mar 20, 2026
924.30
924.60
892.00
902.25
902.25
-2.39%
5,707
0.50
Mar 19, 2026
929.05
929.25
911.00
924.30
924.30
-1.60%
4,050
0.35
Mar 18, 2026
935.65
950.95
930.50
939.30
939.30
+0.22%
5,428
0.47
Mar 17, 2026
937.65
951.60
925.00
937.25
937.25
+0.05%
4,562
0.40
Rows: