Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1,009.00
1,009.10
991.55
1,004.75
1,004.75
-0.72%
141,766
22.76
Dec 02, 2025
1,001.30
1,015.00
1,001.30
1,012.05
1,012.05
+1.07%
1,606
0.26
Dec 01, 2025
990.05
1,016.55
990.05
1,001.30
1,001.30
+0.11%
4,495
0.72
Nov 28, 2025
1,000.45
1,002.95
988.15
1,000.15
1,000.15
-0.88%
2,086
0.33
Nov 27, 2025
1,000.05
1,013.80
988.90
1,009.00
1,009.00
+0.27%
4,131
0.65
Nov 26, 2025
1,007.25
1,010.00
990.15
1,006.30
1,006.30
-0.33%
5,054
0.80
Nov 25, 2025
1,028.00
1,028.00
1,001.30
1,009.60
1,009.60
-1.80%
1,115
0.17
Nov 24, 2025
995.45
1,039.35
982.00
1,028.15
1,028.15
+2.04%
7,912
1.22
Nov 21, 2025
1,015.00
1,016.85
1,005.90
1,007.60
1,007.60
-0.53%
3,896
0.60
Nov 20, 2025
995.45
1,022.55
995.45
1,012.95
1,012.95
+1.03%
1,747
0.27
Nov 19, 2025
1,017.65
1,028.30
1,000.30
1,002.65
1,002.65
-2.20%
7,587
1.16
Nov 18, 2025
1,035.95
1,039.00
1,015.30
1,025.20
1,025.20
-1.28%
3,487
0.53
Nov 17, 2025
1,060.40
1,060.40
1,035.75
1,038.45
1,038.45
-2.00%
3,165
0.48
Nov 14, 2025
1,049.95
1,065.00
1,038.85
1,059.65
1,059.65
+1.71%
15,598
2.46
Nov 13, 2025
1,008.05
1,051.25
1,008.05
1,041.80
1,041.80
+1.58%
10,276
1.63
Nov 12, 2025
1,029.20
1,029.20
1,009.45
1,025.55
1,025.55
+0.62%
3,855
0.61
Nov 11, 2025
1,039.85
1,039.85
1,001.05
1,019.25
1,019.25
+0.16%
1,842
0.29
Nov 10, 2025
1,012.55
1,020.50
991.80
1,017.65
1,017.65
-0.57%
2,779
0.44
Nov 07, 2025
1,017.00
1,034.95
1,012.00
1,023.50
1,023.50
+0.45%
8,436
1.32
Nov 06, 2025
1,015.15
1,021.50
975.25
1,018.90
1,018.90
-0.59%
4,354
0.68
Nov 04, 2025
1,025.60
1,048.80
1,008.10
1,024.90
1,024.90
+0.59%
10,137
1.57
Nov 03, 2025
986.85
1,025.60
986.85
1,018.85
1,018.85
+3.31%
7,196
1.11
Oct 31, 2025
994.95
994.95
973.40
986.25
986.25
-0.87%
7,412
1.10
Oct 30, 2025
1,002.15
1,015.40
992.95
994.95
994.95
-0.80%
841
0.12
Oct 29, 2025
1,001.85
1,016.35
996.95
1,003.00
1,003.00
+0.30%
5,216
0.64
Oct 28, 2025
982.65
1,002.95
982.65
1,000.00
1,000.00
+0.05%
973
0.11
Oct 27, 2025
991.00
1,007.00
991.00
999.55
999.55
+1.09%
1,351
0.11
Oct 24, 2025
990.05
998.85
982.60
988.80
988.80
-0.24%
3,116
0.26
Oct 23, 2025
991.00
999.00
984.25
991.15
991.15
-0.79%
1,584
0.13
Oct 21, 2025
1,004.60
1,004.60
998.10
999.05
999.05
-0.44%
265
0.02
Oct 20, 2025
1,007.80
1,007.80
976.50
1,003.45
1,003.45
+1.04%
4,096
0.33
Oct 17, 2025
1,008.00
1,008.00
975.00
993.10
993.10
-0.95%
5,093
0.41
Oct 16, 2025
986.30
1,005.05
981.55
1,002.60
1,002.60
+1.45%
4,159
0.33
Oct 15, 2025
990.00
1,009.90
973.20
988.30
988.30
+1.72%
11,888
0.97
Oct 14, 2025
970.05
977.00
959.55
971.60
971.60
+0.05%
1,592
0.13
Oct 13, 2025
970.05
991.55
964.50
971.15
971.15
-1.09%
7,138
0.58
Oct 10, 2025
986.50
986.50
975.00
981.85
981.85
+0.07%
113,736
10.67
Oct 09, 2025
1,040.00
1,040.00
976.00
981.15
981.15
-0.82%
4,637
0.42
Oct 08, 2025
1,034.95
1,034.95
985.05
989.30
989.30
-1.07%
7,522
0.68
Oct 07, 2025
1,000.00
1,019.70
994.45
1,000.05
1,000.05
+0.14%
4,444
0.40
Oct 06, 2025
1,013.55
1,017.50
996.35
998.65
998.65
-1.42%
2,794
0.25
Oct 03, 2025
1,005.40
1,027.20
1,004.90
1,013.05
1,013.05
+1.04%
2,963
0.25
Oct 01, 2025
1,059.90
1,059.90
992.70
1,002.65
1,002.65
+0.34%
1,413
0.12
Sep 30, 2025
1,015.50
1,018.15
997.05
999.25
999.25
-1.61%
2,883
0.24
Sep 29, 2025
1,023.05
1,027.50
1,006.00
1,015.55
1,015.55
-0.25%
1,006
0.08
Sep 26, 2025
1,021.00
1,043.75
1,012.00
1,018.10
1,018.10
-2.11%
1,625
0.13
Sep 25, 2025
1,036.05
1,064.75
1,034.75
1,040.05
1,040.05
-1.20%
2,712
0.22
Sep 24, 2025
1,050.95
1,063.95
1,047.50
1,052.70
1,052.70
+0.38%
3,030
0.24
Sep 23, 2025
1,037.35
1,052.15
1,035.30
1,048.70
1,048.70
-0.06%
1,661
0.13
Sep 22, 2025
1,070.45
1,070.45
1,038.60
1,049.35
1,049.35
-0.70%
1,046
0.08
Rows: