Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
1,010.00
1,012.80
985.55
1,007.20
1,007.20
+1.59%
3,899
0.31
Aug 28, 2025
1,010.45
1,017.50
981.00
993.45
991.45
-1.48%
7,781
0.62
Aug 26, 2025
1,023.00
1,023.00
1,005.00
1,010.40
1,008.36
-0.92%
3,592
0.28
Aug 25, 2025
1,080.95
1,080.95
1,015.00
1,021.85
1,019.79
+0.44%
4,340
0.34
Aug 22, 2025
1,022.95
1,032.10
1,009.65
1,019.40
1,017.35
>-0.01%
4,472
0.34
Aug 21, 2025
1,025.25
1,042.10
1,000.70
1,021.50
1,019.44
-1.51%
14,028
1.08
Aug 20, 2025
1,057.25
1,069.00
1,031.25
1,039.25
1,037.16
-1.29%
8,240
0.62
Aug 19, 2025
1,054.25
1,056.65
1,045.95
1,054.95
1,052.83
-0.14%
1,423
0.10
Aug 18, 2025
1,075.00
1,075.00
1,043.40
1,058.60
1,056.47
+0.69%
7,656
0.56
Aug 14, 2025
1,065.00
1,077.70
1,051.55
1,053.45
1,051.33
-0.15%
4,218
0.30
Aug 13, 2025
1,057.75
1,066.45
1,054.35
1,057.15
1,055.02
+0.99%
2,705
0.19
Aug 12, 2025
1,046.05
1,063.35
1,041.95
1,048.90
1,046.79
+0.11%
3,572
0.24
Aug 11, 2025
1,099.95
1,099.95
1,038.00
1,049.85
1,047.74
-0.24%
6,484
0.42
Aug 08, 2025
1,059.50
1,064.00
1,049.30
1,054.55
1,052.43
-0.08%
3,307
0.21
Aug 07, 2025
1,050.00
1,063.20
1,039.30
1,057.55
1,055.42
+0.63%
5,285
0.33
Aug 06, 2025
1,073.55
1,075.30
1,047.25
1,053.00
1,050.88
-1.52%
4,272
0.27
Aug 05, 2025
1,067.20
1,091.05
1,063.00
1,071.40
1,069.24
-1.20%
10,948
0.69
Aug 04, 2025
1,063.05
1,099.00
1,063.05
1,086.60
1,084.41
+0.50%
7,206
0.45
Aug 01, 2025
1,069.05
1,093.50
1,061.95
1,083.40
1,081.22
+0.90%
11,174
0.70
Jul 31, 2025
1,089.00
1,105.65
1,064.45
1,075.85
1,073.68
-1.25%
10,269
0.65
Jul 30, 2025
1,120.05
1,120.05
1,080.60
1,091.70
1,089.50
-2.33%
20,657
1.31
Jul 29, 2025
1,122.20
1,140.50
1,109.15
1,120.00
1,117.74
-1.86%
32,997
2.13
Jul 28, 2025
1,070.35
1,165.50
1,045.80
1,143.50
1,141.20
+7.05%
63,546
4.35
Jul 25, 2025
1,109.00
1,109.00
1,060.35
1,070.30
1,068.14
-4.36%
37,973
2.69
Jul 24, 2025
1,006.25
1,142.50
1,006.25
1,121.30
1,119.04
+10.39%
214,780
19.74
Jul 23, 2025
1,000.05
1,024.40
1,000.05
1,017.80
1,015.75
+0.32%
4,276
0.38
Jul 22, 2025
1,019.05
1,026.40
1,008.85
1,016.55
1,014.50
+0.66%
3,204
0.28
Jul 21, 2025
1,016.35
1,021.20
1,006.60
1,011.90
1,009.86
-1.34%
2,399
0.19
Jul 18, 2025
1,046.50
1,055.30
1,025.00
1,027.70
1,025.63
-1.49%
5,802
0.42
Jul 17, 2025
1,023.00
1,048.00
1,023.00
1,045.40
1,043.30
+1.72%
10,089
0.71
Jul 16, 2025
1,018.80
1,037.05
1,016.55
1,029.80
1,027.73
+1.34%
10,621
0.75
Jul 15, 2025
1,002.05
1,026.35
1,002.05
1,018.25
1,016.20
<+0.01%
4,323
0.30
Jul 14, 2025
1,019.00
1,022.75
987.60
1,020.30
1,018.24
+0.33%
4,781
0.32
Jul 11, 2025
1,010.00
1,027.70
1,000.85
1,019.00
1,016.95
+1.33%
6,385
0.39
Jul 10, 2025
1,023.45
1,028.20
1,006.00
1,007.70
1,005.67
-0.99%
8,243
0.37
Jul 09, 2025
1,005.00
1,050.00
1,001.70
1,019.85
1,017.80
+1.96%
35,605
1.57
Jul 08, 2025
1,018.95
1,018.95
999.25
1,002.25
1,000.23
-0.64%
6,251
0.27
Jul 07, 2025
1,042.95
1,042.95
1,006.95
1,010.75
1,008.72
-0.71%
7,932
0.34
Jul 04, 2025
1,000.00
1,025.85
993.70
1,020.05
1,018.00
+1.91%
9,387
0.40
Jul 03, 2025
988.25
1,015.00
979.55
1,003.00
1,000.98
+2.53%
48,926
2.13
Jul 02, 2025
983.40
986.35
971.00
980.25
978.28
+0.21%
3,858
0.17
Jul 01, 2025
986.50
989.95
974.00
980.20
978.23
-0.28%
2,797
0.12
Jun 30, 2025
989.95
1,002.75
983.30
984.90
982.92
-0.28%
5,569
0.23
Jun 27, 2025
996.05
1,011.55
971.95
989.70
987.71
-0.67%
12,992
0.54
Jun 26, 2025
963.15
1,002.00
960.05
998.40
996.39
+3.66%
15,170
0.62
Jun 25, 2025
940.10
969.95
940.10
965.10
963.16
+2.87%
3,990
0.10
Jun 24, 2025
930.60
944.00
929.00
940.10
938.21
+1.01%
4,540
0.11
Jun 23, 2025
932.00
940.05
928.25
932.55
930.67
+0.27%
6,698
0.16
Jun 20, 2025
933.05
943.50
926.00
931.90
930.02
-0.34%
1,408
0.03
Jun 19, 2025
952.70
953.70
930.10
937.00
935.11
-1.67%
1,457
0.03
Rows: