Education
About Us
Working with TipRanks
Follow Us
Vijaya Diagnostic Centre Ltd. (IN:VIJAYA)
:VIJAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,046.50
1,055.30
1,025.00
1,027.70
1,027.70
-1.69%
5,802
0.42
Jul 17, 2025
1,023.00
1,048.00
1,023.00
1,045.40
1,045.40
+1.51%
10,089
0.71
Jul 16, 2025
1,018.80
1,037.05
1,016.55
1,029.80
1,029.80
+1.13%
10,621
0.75
Jul 15, 2025
1,002.05
1,026.35
1,002.05
1,018.25
1,018.25
-0.20%
4,323
0.30
Jul 14, 2025
1,019.00
1,022.75
987.60
1,020.30
1,020.30
+0.13%
4,781
0.32
Jul 11, 2025
1,010.00
1,027.70
1,000.85
1,019.00
1,019.00
+1.12%
6,385
0.39
Jul 10, 2025
1,023.45
1,028.20
1,006.00
1,007.70
1,007.70
-1.19%
8,243
0.37
Jul 09, 2025
1,005.00
1,050.00
1,001.70
1,019.85
1,019.85
+1.76%
35,605
1.57
Jul 08, 2025
1,018.95
1,018.95
999.25
1,002.25
1,002.25
-0.84%
6,251
0.27
Jul 07, 2025
1,042.95
1,042.95
1,006.95
1,010.75
1,010.75
-0.91%
7,932
0.34
Jul 04, 2025
1,000.00
1,025.85
993.70
1,020.05
1,020.05
+1.70%
9,387
0.40
Jul 03, 2025
988.25
1,015.00
979.55
1,003.00
1,003.00
+2.32%
48,926
2.13
Jul 02, 2025
983.40
986.35
971.00
980.25
980.25
<+0.01%
3,858
0.17
Jul 01, 2025
986.50
989.95
974.00
980.20
980.20
-0.48%
2,797
0.12
Jun 30, 2025
989.95
1,002.75
983.30
984.90
984.90
-0.48%
5,569
0.23
Jun 27, 2025
996.05
1,011.55
971.95
989.70
989.70
-0.87%
12,992
0.54
Jun 26, 2025
963.15
1,002.00
960.05
998.40
998.40
+3.45%
15,170
0.62
Jun 25, 2025
940.10
969.95
940.10
965.10
965.10
+2.66%
3,990
0.10
Jun 24, 2025
930.60
944.00
929.00
940.10
940.10
+0.81%
4,540
0.11
Jun 23, 2025
932.00
940.05
928.25
932.55
932.55
+0.07%
6,698
0.16
Jun 20, 2025
933.05
943.50
926.00
931.90
931.90
-0.54%
1,408
0.03
Jun 19, 2025
952.70
953.70
930.10
937.00
937.00
-1.87%
1,457
0.03
Jun 18, 2025
946.05
962.50
934.80
954.85
954.85
+0.64%
2,107
0.05
Jun 17, 2025
969.00
972.05
942.25
948.75
948.75
-1.79%
1,667
0.04
Jun 16, 2025
933.45
970.00
933.45
966.00
966.00
+1.60%
10,223
0.23
Jun 13, 2025
945.95
954.45
942.10
950.80
950.80
-0.86%
2,244
0.05
Jun 12, 2025
962.55
968.55
947.50
959.05
959.05
+0.67%
3,562
0.08
Jun 11, 2025
948.05
957.55
948.05
952.65
952.65
+0.24%
2,333
0.05
Jun 10, 2025
974.80
974.80
946.95
950.35
950.35
-1.07%
6,872
0.14
Jun 09, 2025
970.05
985.60
957.00
960.60
960.60
-1.46%
4,718
0.09
Jun 06, 2025
968.00
980.00
959.10
974.85
974.85
+0.31%
2,643
0.05
Jun 05, 2025
959.05
994.40
959.05
971.80
971.80
+0.84%
9,337
0.17
Jun 04, 2025
969.95
973.40
953.30
963.70
963.70
+0.11%
6,978
0.12
Jun 03, 2025
962.30
966.80
950.90
962.60
962.60
+0.02%
11,688
0.19
Jun 02, 2025
945.00
966.35
936.05
962.40
962.40
+0.89%
5,107
0.08
May 30, 2025
946.85
958.95
941.60
953.95
953.95
+0.36%
3,013
0.05
May 29, 2025
955.15
955.20
939.65
950.55
950.55
+0.36%
8,677
0.14
May 28, 2025
938.20
957.75
938.20
947.10
947.10
-0.85%
12,189
0.19
May 27, 2025
944.95
969.60
923.50
955.25
955.25
+2.12%
9,334
0.15
May 26, 2025
928.85
944.95
912.60
935.40
935.40
+2.46%
22,125
0.35
May 23, 2025
924.05
931.65
906.40
912.90
912.90
-1.84%
13,160
0.21
May 22, 2025
923.30
937.20
921.30
930.00
930.00
-0.47%
17,597
0.27
May 21, 2025
937.95
954.35
919.85
934.40
934.40
+1.21%
25,739
0.39
May 20, 2025
920.00
930.75
915.00
923.25
923.25
+0.31%
7,571
0.12
May 19, 2025
912.85
941.15
900.00
920.40
920.40
+1.26%
24,799
0.38
May 16, 2025
900.00
912.45
891.00
908.95
908.95
+2.05%
9,338
0.14
May 15, 2025
940.85
940.85
885.00
890.70
890.70
-4.41%
72,573
1.13
May 14, 2025
981.80
981.80
925.35
931.80
931.80
-3.94%
24,001
0.37
May 13, 2025
988.15
994.40
963.05
970.00
970.00
-2.23%
17,012
0.26
May 12, 2025
1,044.90
1,051.35
980.00
992.10
992.10
-0.18%
27,099
0.42
Rows: