Vidhi Specialty Food Ingredients Ltd (IN:VIDHIING)
:VIDHIING
Want to see IN:VIDHIING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
334.00
334.00
314.00
315.20
315.20
-0.55%
692
0.05
Apr 16, 2026
326.85
326.85
314.70
316.95
316.95
-1.58%
438
0.03
Apr 15, 2026
328.80
328.80
320.95
322.05
322.05
-0.29%
121,129
9.86
Apr 14, 2026
323.00
328.55
319.55
323.00
323.00
0.00%
0
0.00
Apr 13, 2026
323.10
328.55
319.55
323.00
323.00
-1.22%
28,028
2.30
Apr 10, 2026
324.55
328.45
323.00
327.00
327.00
+1.51%
736
0.06
Apr 09, 2026
326.60
331.65
319.00
322.15
322.15
-2.22%
4,067
0.32
Apr 08, 2026
328.45
332.90
321.85
329.45
329.45
+1.37%
4,086
0.32
Apr 07, 2026
308.95
325.00
306.00
325.00
325.00
+6.38%
38,017
3.17
Apr 06, 2026
323.00
323.00
304.45
305.50
305.50
-3.02%
606
0.05
Apr 03, 2026
315.00
323.00
284.55
315.00
315.00
0.00%
0
0.00
Apr 02, 2026
290.00
323.00
284.55
315.00
315.00
+5.12%
607
0.05
Apr 01, 2026
299.10
299.90
281.00
299.65
299.65
+9.60%
3,470
0.28
Mar 31, 2026
273.40
281.70
258.75
273.40
273.40
0.00%
0
0.00
Mar 30, 2026
258.80
281.70
258.75
273.40
273.40
+2.99%
3,072
0.25
Mar 27, 2026
280.15
281.75
260.50
265.45
265.45
-5.45%
47,185
4.13
Mar 26, 2026
280.75
283.45
278.75
280.75
280.75
0.00%
0
0.00
Mar 25, 2026
278.75
283.45
278.75
280.75
280.75
+0.72%
11,705
1.03
Mar 24, 2026
268.10
283.85
267.80
278.75
278.75
+4.21%
5,123
0.45
Mar 23, 2026
271.90
273.00
262.15
267.50
267.50
-4.24%
24,964
2.29
Mar 20, 2026
279.20
286.00
273.00
279.35
279.35
+2.97%
7,325
0.68
Mar 19, 2026
277.90
278.00
270.10
271.30
271.30
-2.36%
11,834
1.11
Mar 18, 2026
268.50
280.00
268.50
277.85
277.85
+2.06%
13,295
1.27
Mar 17, 2026
285.50
293.35
261.55
272.25
272.25
-5.42%
14,607
1.42
Mar 16, 2026
296.60
302.00
285.00
287.85
287.85
-2.42%
873
0.09
Mar 13, 2026
295.50
304.10
288.05
295.00
295.00
-0.17%
77,595
8.59
Mar 12, 2026
285.55
305.55
283.15
295.50
295.50
+3.21%
5,726
0.63
Mar 11, 2026
297.75
300.40
283.90
286.30
286.30
-4.18%
3,342
0.37
Mar 10, 2026
301.10
302.10
297.65
298.80
298.80
-0.85%
3,134
0.34
Mar 09, 2026
301.90
306.45
284.10
301.35
301.35
-4.98%
6,469
0.45
Mar 06, 2026
300.70
336.00
300.70
317.15
317.15
+5.77%
342,475
37.84
Mar 05, 2026
301.60
307.50
295.90
299.85
299.85
+1.68%
844
0.09
Mar 04, 2026
280.05
305.75
280.05
294.90
294.90
-3.31%
2,616
0.29
Mar 03, 2026
305.00
305.00
296.15
305.00
305.00
0.00%
0
0.00
Mar 02, 2026
303.00
305.00
296.15
305.00
305.00
-1.63%
75
<0.01
Feb 27, 2026
304.30
311.00
304.00
310.05
310.05
+0.54%
1,942
0.21
Feb 26, 2026
309.95
312.55
299.50
308.40
308.40
+1.46%
609
0.07
Feb 25, 2026
302.15
303.95
298.10
303.95
303.95
+1.32%
94
0.01
Feb 24, 2026
308.00
312.45
296.50
300.00
300.00
-2.80%
706
0.07
Feb 23, 2026
311.55
313.60
308.65
308.65
308.65
0.00%
5,430
0.53
Feb 20, 2026
315.40
315.40
308.65
308.65
308.65
-0.96%
87
<0.01
Feb 19, 2026
319.60
320.00
311.55
311.65
311.65
-2.61%
144
0.01
Feb 18, 2026
319.00
321.40
318.85
320.00
320.00
+0.34%
2,321
0.23
Feb 17, 2026
314.55
324.15
314.55
318.90
318.90
+1.66%
4,993
0.49
Feb 16, 2026
321.50
321.50
313.75
315.70
315.70
+0.64%
252
0.02
Feb 13, 2026
338.30
338.30
308.50
313.70
313.70
+0.26%
59
<0.01
Feb 12, 2026
308.30
313.20
308.30
312.90
312.90
+0.94%
25
<0.01
Feb 11, 2026
314.35
315.00
308.10
310.00
310.00
-2.12%
114
0.01
Feb 10, 2026
307.65
319.05
307.65
316.70
316.70
+2.82%
12,055
1.14
Feb 09, 2026
309.05
312.65
307.40
308.00
308.00
+0.21%
17,366
1.68
Rows: