Vidhi Specialty Food Ingredients Ltd (IN:VIDHIING)
:VIDHIING
Want to see IN:VIDHIING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
290.00
294.30
287.30
293.40
293.40
+1.10%
117
<0.01
May 19, 2026
290.00
291.00
286.95
290.20
290.20
+0.07%
140
<0.01
May 18, 2026
283.95
290.40
281.50
290.00
290.00
-0.14%
167
<0.01
May 15, 2026
300.00
310.00
288.60
290.40
290.40
-5.02%
1,500
0.07
May 14, 2026
288.25
309.05
281.65
305.75
305.75
+6.07%
21,471
1.09
May 13, 2026
281.10
293.80
281.10
288.25
288.25
+0.79%
22,247
1.15
May 12, 2026
287.25
293.35
283.80
286.00
286.00
-0.69%
143,715
8.44
May 11, 2026
325.00
325.00
288.00
288.00
288.00
-3.16%
18,760
1.12
May 08, 2026
296.00
299.75
290.50
297.40
297.40
+0.85%
4,402
0.26
May 07, 2026
300.00
300.00
293.25
294.90
294.90
-2.32%
343
0.02
May 06, 2026
299.75
304.05
296.75
301.90
301.90
-1.08%
140
<0.01
May 05, 2026
293.95
306.00
291.65
305.20
305.20
+1.06%
64
<0.01
May 04, 2026
302.00
302.00
293.25
302.00
302.00
-0.08%
165
<0.01
May 01, 2026
302.25
302.65
295.75
302.25
302.25
0.00%
0
0.00
Apr 30, 2026
296.50
302.65
295.75
302.25
302.25
+1.94%
403
0.02
Apr 29, 2026
298.00
301.00
295.10
296.50
296.50
-0.89%
873
0.05
Apr 28, 2026
305.50
313.85
298.00
299.15
299.15
-1.66%
2,344
0.13
Apr 27, 2026
310.35
314.05
304.05
304.20
304.20
-1.87%
39,606
2.34
Apr 24, 2026
311.00
311.00
305.40
310.00
310.00
-1.90%
329
0.02
Apr 23, 2026
320.80
326.00
310.40
316.00
316.00
-1.03%
1,426
0.08
Apr 22, 2026
317.55
322.10
311.30
319.30
319.30
+0.61%
242
0.01
Apr 21, 2026
321.80
322.70
316.00
317.35
317.35
-0.45%
2,456
0.14
Apr 20, 2026
315.20
318.80
313.30
318.80
318.80
+1.14%
200,638
14.49
Apr 17, 2026
334.00
334.00
314.00
315.20
315.20
-0.55%
692
0.05
Apr 16, 2026
326.85
326.85
314.70
316.95
316.95
-1.58%
438
0.03
Apr 15, 2026
328.80
328.80
320.95
322.05
322.05
-0.29%
121,129
9.86
Apr 14, 2026
323.00
328.55
319.55
323.00
323.00
0.00%
0
0.00
Apr 13, 2026
323.10
328.55
319.55
323.00
323.00
-1.22%
28,028
2.30
Apr 10, 2026
324.55
328.45
323.00
327.00
327.00
+1.51%
736
0.06
Apr 09, 2026
326.60
331.65
319.00
322.15
322.15
-2.22%
4,067
0.32
Apr 08, 2026
328.45
332.90
321.85
329.45
329.45
+1.37%
4,086
0.32
Apr 07, 2026
308.95
325.00
306.00
325.00
325.00
+6.38%
38,017
3.17
Apr 06, 2026
323.00
323.00
304.45
305.50
305.50
-3.02%
606
0.05
Apr 03, 2026
315.00
323.00
284.55
315.00
315.00
0.00%
0
0.00
Apr 02, 2026
290.00
323.00
284.55
315.00
315.00
+5.12%
607
0.05
Apr 01, 2026
299.10
299.90
281.00
299.65
299.65
+9.60%
3,470
0.28
Mar 31, 2026
273.40
281.70
258.75
273.40
273.40
0.00%
0
0.00
Mar 30, 2026
258.80
281.70
258.75
273.40
273.40
+2.99%
3,072
0.25
Mar 27, 2026
280.15
281.75
260.50
265.45
265.45
-5.45%
47,185
4.13
Mar 26, 2026
280.75
283.45
278.75
280.75
280.75
0.00%
0
0.00
Mar 25, 2026
278.75
283.45
278.75
280.75
280.75
+0.72%
11,705
1.03
Mar 24, 2026
268.10
283.85
267.80
278.75
278.75
+4.21%
5,123
0.45
Mar 23, 2026
271.90
273.00
262.15
267.50
267.50
-4.24%
24,964
2.29
Mar 20, 2026
279.20
286.00
273.00
279.35
279.35
+2.97%
7,325
0.68
Mar 19, 2026
277.90
278.00
270.10
271.30
271.30
-2.36%
11,834
1.11
Mar 18, 2026
268.50
280.00
268.50
277.85
277.85
+2.06%
13,295
1.27
Mar 17, 2026
285.50
293.35
261.55
272.25
272.25
-5.42%
14,607
1.42
Mar 16, 2026
296.60
302.00
285.00
287.85
287.85
-2.42%
873
0.09
Mar 13, 2026
295.50
304.10
288.05
295.00
295.00
-0.17%
77,595
8.59
Mar 12, 2026
285.55
305.55
283.15
295.50
295.50
+3.21%
5,726
0.63
Rows: