Education
About Us
Working with TipRanks
Follow Us
Viceroy Hotels Ltd (IN:VHLTD)
:VHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
131.45
132.00
125.00
130.65
130.65
-0.04%
18,661
0.81
Dec 15, 2025
132.00
132.00
128.50
130.70
130.70
+1.32%
32,703
1.45
Dec 12, 2025
132.75
132.75
126.00
129.00
129.00
+1.90%
17,297
0.77
Dec 11, 2025
131.00
131.00
125.80
126.60
126.60
+1.28%
742
0.03
Dec 10, 2025
124.30
126.90
122.00
125.00
125.00
+3.39%
12,183
0.54
Dec 09, 2025
130.80
130.80
120.70
120.90
120.90
-4.84%
62,210
2.90
Dec 08, 2025
130.90
130.90
122.00
127.05
127.05
+1.52%
206,522
11.38
Dec 05, 2025
131.30
131.30
125.00
125.15
125.15
-0.16%
214
0.01
Dec 04, 2025
129.00
131.45
124.00
125.35
125.35
-2.72%
652
0.04
Dec 03, 2025
134.75
134.75
128.30
128.85
128.85
+0.08%
912
0.05
Dec 02, 2025
129.90
130.00
128.70
128.75
128.75
-0.89%
620
0.03
Dec 01, 2025
137.30
137.30
129.00
129.90
129.90
-1.44%
1,370
0.07
Nov 28, 2025
136.50
136.50
129.00
131.80
131.80
+0.73%
29
<0.01
Nov 27, 2025
136.00
136.00
128.80
130.85
130.85
0.00%
35,329
1.96
Nov 26, 2025
136.80
136.80
128.70
130.85
130.85
-0.65%
4,882
0.27
Nov 25, 2025
132.70
132.80
129.90
131.70
131.70
+0.88%
44,651
2.55
Nov 24, 2025
132.35
134.15
124.40
130.55
130.55
+2.11%
37,850
2.21
Nov 21, 2025
127.90
128.10
121.00
127.85
127.85
+4.80%
88,945
5.53
Nov 20, 2025
123.85
127.00
121.80
122.00
122.00
+0.78%
3,914
0.24
Nov 19, 2025
128.85
128.85
121.05
121.05
121.05
-2.18%
53,786
3.43
Nov 18, 2025
123.90
123.90
123.75
123.75
123.75
-0.16%
2
<0.01
Nov 17, 2025
126.60
128.85
121.00
123.95
123.95
-0.92%
1,099
0.07
Nov 14, 2025
130.90
130.90
125.00
125.10
125.10
-0.67%
726
0.05
Nov 13, 2025
128.00
128.00
125.30
125.95
125.95
+0.76%
322
0.02
Nov 12, 2025
130.45
130.45
122.05
125.00
125.00
0.00%
1,338
0.08
Nov 11, 2025
125.70
127.45
125.00
125.00
125.00
+2.12%
1,091
0.07
Nov 10, 2025
126.00
127.60
122.00
122.40
122.40
-0.73%
59,891
3.98
Nov 07, 2025
128.00
129.85
123.25
123.30
123.30
-3.67%
416
0.03
Nov 06, 2025
133.85
133.85
127.10
128.00
128.00
-1.04%
15,225
1.03
Nov 04, 2025
129.80
130.00
127.00
129.35
129.35
+1.33%
194,875
16.51
Nov 03, 2025
130.70
130.75
127.40
127.65
127.65
+0.35%
34,580
3.05
Oct 31, 2025
131.90
134.75
125.00
127.20
127.20
-2.83%
49,184
4.65
Oct 30, 2025
131.95
131.95
128.10
130.90
130.90
0.00%
25,106
2.44
Oct 29, 2025
131.95
131.95
128.50
130.90
130.90
+1.47%
11,507
1.14
Oct 28, 2025
131.90
131.90
128.90
129.00
129.00
-0.12%
1,721
0.17
Oct 27, 2025
133.45
133.45
128.90
129.15
129.15
+0.94%
2,219
0.22
Oct 24, 2025
134.10
134.10
127.90
127.95
127.95
-0.39%
5,787
0.56
Oct 23, 2025
134.55
134.55
127.70
128.45
128.45
-1.08%
56,939
5.93
Oct 21, 2025
132.00
134.30
127.95
129.85
129.85
+1.48%
32,278
3.52
Oct 20, 2025
131.30
135.70
127.80
127.95
127.95
-1.01%
45,184
5.19
Oct 17, 2025
124.90
129.25
122.60
129.25
129.25
+5.00%
26,437
3.14
Oct 16, 2025
129.85
129.85
121.60
123.10
123.10
-3.60%
8,663
1.03
Oct 15, 2025
131.00
131.00
121.00
127.70
127.70
+1.47%
18,097
1.79
Oct 14, 2025
131.70
131.70
122.00
125.85
125.85
-0.32%
3,685
0.36
Oct 13, 2025
129.00
132.75
124.80
126.25
126.25
-0.16%
5,685
0.51
Oct 10, 2025
131.75
131.75
125.50
126.45
126.45
-0.43%
18,642
1.72
Oct 09, 2025
126.80
128.00
121.50
127.00
127.00
+4.14%
109,364
11.97
Oct 08, 2025
125.45
125.45
119.00
121.95
121.95
+1.63%
17,164
1.90
Oct 07, 2025
125.65
125.65
119.90
120.00
120.00
-1.44%
12,707
1.31
Oct 06, 2025
123.90
123.90
117.00
121.75
121.75
+1.25%
3,580
0.37
Rows: