Education
About Us
Working with TipRanks
Follow Us
Viceroy Hotels Ltd (IN:VHLTD)
:VHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
143.35
143.35
131.05
135.65
135.65
-1.42%
5,372
0.15
Jan 29, 2026
139.45
140.50
133.90
137.60
137.60
-2.34%
17,574
0.48
Jan 28, 2026
143.00
143.00
138.60
140.90
140.90
-1.88%
1,650
0.05
Jan 27, 2026
144.80
152.90
139.50
143.60
143.60
-1.41%
31,572
0.87
Jan 26, 2026
145.65
145.65
139.40
145.65
145.65
0.00%
0
0.00
Jan 23, 2026
144.75
145.65
139.40
145.65
145.65
+4.97%
13,217
0.37
Jan 22, 2026
138.50
138.75
137.00
138.75
138.75
+4.99%
9,141
0.25
Jan 21, 2026
139.70
139.70
130.00
132.15
132.15
-3.29%
6,499
0.17
Jan 20, 2026
144.40
144.40
133.85
136.65
136.65
-2.98%
7,283
0.19
Jan 19, 2026
135.10
141.90
134.80
140.85
140.85
+2.07%
36,121
0.96
Jan 16, 2026
140.00
146.00
137.60
138.00
138.00
-0.90%
1,776
0.05
Jan 15, 2026
139.25
143.90
138.65
139.25
139.25
0.00%
0
0.00
Jan 14, 2026
143.90
143.90
138.65
139.25
139.25
-0.36%
1,036
0.03
Jan 13, 2026
146.40
146.40
139.70
139.75
139.75
-0.18%
455
0.01
Jan 12, 2026
141.05
141.20
140.00
140.00
140.00
-1.34%
3,806
0.10
Jan 09, 2026
147.70
147.70
141.90
141.90
141.90
-0.25%
2,786
0.07
Jan 08, 2026
147.85
147.85
141.90
142.25
142.25
-0.14%
2,129
0.05
Jan 07, 2026
145.45
145.45
140.20
142.45
142.45
+1.32%
3,078
0.08
Jan 06, 2026
138.80
141.00
135.50
140.60
140.60
+3.23%
20,784
0.52
Jan 05, 2026
137.10
140.00
134.30
136.20
136.20
-0.66%
23,911
0.60
Jan 02, 2026
134.80
140.75
130.05
137.10
137.10
+2.28%
798,916
29.18
Jan 01, 2026
139.00
139.00
133.15
134.05
134.05
-4.18%
3,073
0.11
Dec 31, 2025
146.00
146.00
137.50
139.90
139.90
-3.28%
4,512
0.16
Dec 30, 2025
154.50
154.50
143.90
144.65
144.65
-3.44%
8,188
0.30
Dec 29, 2025
153.50
153.50
147.30
149.80
149.80
+1.28%
11,615
0.43
Dec 26, 2025
156.80
156.80
145.00
147.90
147.90
-0.97%
11,373
0.42
Dec 24, 2025
150.00
154.95
148.00
149.35
149.35
+1.19%
16,666
0.62
Dec 23, 2025
148.00
149.00
143.40
147.60
147.60
+3.87%
44,775
1.70
Dec 22, 2025
143.50
144.30
139.00
142.10
142.10
+3.38%
139,325
5.74
Dec 19, 2025
138.85
138.85
130.00
137.45
137.45
+3.66%
27,591
1.15
Dec 18, 2025
131.15
136.45
130.00
132.60
132.60
+1.69%
15,880
0.67
Dec 17, 2025
130.00
134.45
129.40
130.40
130.40
-0.19%
39,595
1.69
Dec 16, 2025
131.45
132.00
125.00
130.65
130.65
-0.04%
18,661
0.81
Dec 15, 2025
132.00
132.00
128.50
130.70
130.70
+1.32%
32,703
1.45
Dec 12, 2025
132.75
132.75
126.00
129.00
129.00
+1.90%
17,297
0.77
Dec 11, 2025
131.00
131.00
125.80
126.60
126.60
+1.28%
742
0.03
Dec 10, 2025
124.30
126.90
122.00
125.00
125.00
+3.39%
12,183
0.54
Dec 09, 2025
130.80
130.80
120.70
120.90
120.90
-4.84%
62,210
2.90
Dec 08, 2025
130.90
130.90
122.00
127.05
127.05
+1.52%
206,522
11.38
Dec 05, 2025
131.30
131.30
125.00
125.15
125.15
-0.16%
214
0.01
Dec 04, 2025
129.00
131.45
124.00
125.35
125.35
-2.72%
652
0.04
Dec 03, 2025
134.75
134.75
128.30
128.85
128.85
+0.08%
912
0.05
Dec 02, 2025
129.90
130.00
128.70
128.75
128.75
-0.89%
620
0.03
Dec 01, 2025
137.30
137.30
129.00
129.90
129.90
-1.44%
1,370
0.07
Nov 28, 2025
136.50
136.50
129.00
131.80
131.80
+0.73%
29
<0.01
Nov 27, 2025
136.00
136.00
128.80
130.85
130.85
0.00%
35,329
1.96
Nov 26, 2025
136.80
136.80
128.70
130.85
130.85
-0.65%
4,882
0.27
Nov 25, 2025
132.70
132.80
129.90
131.70
131.70
+0.88%
44,651
2.55
Nov 24, 2025
132.35
134.15
124.40
130.55
130.55
+2.11%
37,850
2.21
Nov 21, 2025
127.90
128.10
121.00
127.85
127.85
+4.80%
88,945
5.53
Rows: