Viceroy Hotels Ltd (IN:VHLTD)
:VHLTD
Want to see IN:VHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
137.65
139.70
136.10
138.80
138.80
+1.39%
111,369
14.12
May 19, 2026
137.40
137.70
135.00
136.90
136.90
+0.92%
85,929
13.13
May 18, 2026
137.70
137.70
133.80
135.65
135.65
-0.62%
1,421
0.22
May 15, 2026
137.30
137.30
132.00
136.50
136.50
+1.87%
763
0.12
May 14, 2026
140.90
140.90
133.35
134.00
134.00
-2.55%
1,365
0.21
May 13, 2026
141.85
141.85
136.50
137.50
137.50
+0.07%
197
0.03
May 12, 2026
140.00
140.00
136.50
137.40
137.40
+1.14%
332
0.05
May 11, 2026
138.05
140.20
135.40
135.85
135.85
-4.63%
2,121
0.30
May 08, 2026
142.45
142.45
142.45
142.45
142.45
+1.93%
1
<0.01
May 07, 2026
143.90
143.90
137.00
139.75
139.75
-1.38%
1,625
0.23
May 06, 2026
140.40
144.45
136.40
141.70
141.70
+0.78%
1,513
0.21
May 05, 2026
147.60
147.60
140.40
140.60
140.60
-0.81%
1,894
0.25
May 04, 2026
144.40
146.50
141.75
141.75
141.75
-0.04%
25,586
3.63
May 01, 2026
141.80
143.90
139.00
141.80
141.80
0.00%
0
0.00
Apr 30, 2026
143.90
143.90
139.00
141.80
141.80
+1.58%
29,687
4.40
Apr 29, 2026
144.70
144.70
139.50
139.60
139.60
0.00%
1,445
0.21
Apr 28, 2026
144.50
144.50
139.00
139.60
139.60
-0.04%
2,436
0.35
Apr 27, 2026
142.50
142.50
139.00
139.65
139.65
-0.11%
3,295
0.47
Apr 24, 2026
139.95
139.95
137.50
139.80
139.80
+2.08%
1,476
0.20
Apr 23, 2026
142.65
142.65
135.50
136.95
136.95
-1.15%
1,457
0.19
Apr 22, 2026
141.00
141.00
138.50
138.55
138.55
-3.31%
1,880
0.25
Apr 21, 2026
143.00
144.70
140.00
143.30
143.30
+3.13%
89,780
14.08
Apr 20, 2026
143.00
143.85
137.00
138.95
138.95
+1.42%
12,205
1.94
Apr 17, 2026
141.45
141.45
137.00
137.00
137.00
-0.40%
1,250
0.20
Apr 16, 2026
144.35
144.35
137.30
137.55
137.55
-0.33%
1,124
0.16
Apr 15, 2026
143.75
143.75
137.80
138.00
138.00
-0.22%
6,352
0.93
Apr 14, 2026
138.30
140.80
136.60
138.30
138.30
0.00%
0
0.00
Apr 13, 2026
139.00
140.80
136.60
138.30
138.30
-1.50%
478
0.07
Apr 10, 2026
140.30
140.50
137.00
140.40
140.40
+2.86%
22,303
3.42
Apr 09, 2026
145.70
145.70
136.30
136.50
136.50
-2.19%
6,026
0.93
Apr 08, 2026
142.95
142.95
139.00
139.55
139.55
-0.21%
926
0.14
Apr 07, 2026
144.80
144.80
136.80
139.85
139.85
+0.11%
462
0.07
Apr 06, 2026
142.00
142.00
139.50
139.70
139.70
+0.36%
753
0.11
Apr 03, 2026
139.20
144.40
139.20
139.20
139.20
0.00%
0
0.00
Apr 02, 2026
144.40
144.40
139.20
139.20
139.20
-1.35%
302
0.04
Apr 01, 2026
140.00
143.95
138.30
141.10
141.10
+1.44%
1,539
0.08
Mar 31, 2026
139.10
142.00
138.00
139.10
139.10
0.00%
0
0.00
Mar 30, 2026
140.00
142.00
138.00
139.10
139.10
-1.14%
1,838
0.09
Mar 27, 2026
145.75
145.75
134.10
140.70
140.70
+0.82%
2,141
0.11
Mar 26, 2026
139.55
144.25
136.00
139.55
139.55
0.00%
0
0.00
Mar 25, 2026
144.25
144.25
136.00
139.55
139.55
+0.25%
3,127
0.15
Mar 24, 2026
147.00
147.00
135.85
139.20
139.20
-1.66%
573
0.03
Mar 23, 2026
144.70
148.80
139.00
141.55
141.55
-0.32%
2,799
0.13
Mar 20, 2026
138.50
145.70
138.00
142.00
142.00
+2.31%
48,394
2.12
Mar 19, 2026
141.85
143.00
133.70
138.80
138.80
-0.86%
3,271
0.14
Mar 18, 2026
143.95
143.95
137.20
140.00
140.00
+0.04%
4,938
0.21
Mar 17, 2026
144.90
144.90
138.00
139.95
139.95
-1.24%
1,251
0.05
Mar 16, 2026
144.85
144.85
136.05
141.70
141.70
-0.18%
1,770
0.07
Mar 13, 2026
147.50
147.50
139.10
141.95
141.95
-2.14%
1,815
0.07
Mar 12, 2026
149.40
149.45
141.70
145.05
145.05
-1.02%
2,489
0.10
Rows: