Viceroy Hotels Ltd (IN:VHLTD)
:VHLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
140.30
140.50
137.00
140.40
140.40
+2.86%
22,303
3.42
Apr 09, 2026
145.70
145.70
136.30
136.50
136.50
-2.19%
6,026
0.93
Apr 08, 2026
142.95
142.95
139.00
139.55
139.55
-0.21%
926
0.14
Apr 07, 2026
144.80
144.80
136.80
139.85
139.85
+0.11%
462
0.07
Apr 06, 2026
142.00
142.00
139.50
139.70
139.70
+0.36%
753
0.11
Apr 03, 2026
139.20
144.40
139.20
139.20
139.20
0.00%
0
0.00
Apr 02, 2026
144.40
144.40
139.20
139.20
139.20
-1.35%
302
0.04
Apr 01, 2026
140.00
143.95
138.30
141.10
141.10
+1.44%
1,539
0.08
Mar 31, 2026
139.10
142.00
138.00
139.10
139.10
0.00%
0
0.00
Mar 30, 2026
140.00
142.00
138.00
139.10
139.10
-1.14%
1,838
0.09
Mar 27, 2026
145.75
145.75
134.10
140.70
140.70
+0.82%
2,141
0.11
Mar 26, 2026
139.55
144.25
136.00
139.55
139.55
0.00%
0
0.00
Mar 25, 2026
144.25
144.25
136.00
139.55
139.55
+0.25%
3,127
0.15
Mar 24, 2026
147.00
147.00
135.85
139.20
139.20
-1.66%
573
0.03
Mar 23, 2026
144.70
148.80
139.00
141.55
141.55
-0.32%
2,799
0.13
Mar 20, 2026
138.50
145.70
138.00
142.00
142.00
+2.31%
48,394
2.12
Mar 19, 2026
141.85
143.00
133.70
138.80
138.80
-0.86%
3,271
0.14
Mar 18, 2026
143.95
143.95
137.20
140.00
140.00
+0.04%
4,938
0.21
Mar 17, 2026
144.90
144.90
138.00
139.95
139.95
-1.24%
1,251
0.05
Mar 16, 2026
144.85
144.85
136.05
141.70
141.70
-0.18%
1,770
0.07
Mar 13, 2026
147.50
147.50
139.10
141.95
141.95
-2.14%
1,815
0.07
Mar 12, 2026
149.40
149.45
141.70
145.05
145.05
-1.02%
2,489
0.10
Mar 11, 2026
148.00
152.40
145.80
146.55
146.55
-0.98%
950
0.04
Mar 10, 2026
149.70
152.90
147.80
148.00
148.00
+0.41%
1,075
0.04
Mar 09, 2026
153.20
153.20
145.70
147.40
147.40
-1.27%
1,828
0.07
Mar 06, 2026
150.90
150.90
148.00
149.30
149.30
-1.29%
10,159
0.35
Mar 05, 2026
141.00
152.00
140.35
151.25
151.25
+2.58%
15,792
0.54
Mar 04, 2026
148.75
149.90
140.40
147.45
147.45
+1.17%
7,311
0.25
Mar 03, 2026
145.75
154.50
141.20
145.75
145.75
0.00%
0
0.00
Mar 02, 2026
149.00
154.50
141.20
145.75
145.75
-0.95%
15,837
0.55
Feb 27, 2026
152.40
152.40
147.00
147.15
147.15
-0.47%
1,898
0.07
Feb 26, 2026
152.75
152.75
141.55
147.85
147.85
-0.07%
8,375
0.29
Feb 25, 2026
152.50
152.95
144.10
147.95
147.95
+0.85%
2,832
0.10
Feb 24, 2026
144.50
150.00
143.00
146.70
146.70
+0.96%
18,488
0.64
Feb 23, 2026
141.50
146.00
138.70
145.30
145.30
+4.05%
24,209
0.83
Feb 20, 2026
144.50
144.50
137.10
139.65
139.65
-2.89%
5,715
0.19
Feb 19, 2026
145.00
149.00
142.50
143.80
143.80
-0.59%
1,437
0.05
Feb 18, 2026
147.75
147.75
141.20
144.65
144.65
+0.59%
507
0.02
Feb 17, 2026
144.00
145.65
136.60
143.80
143.80
-0.55%
3,304
0.10
Feb 16, 2026
146.00
147.50
140.25
141.50
141.50
-2.14%
5,412
0.17
Feb 13, 2026
147.00
147.00
141.90
144.60
144.60
-0.41%
3,265
0.10
Feb 12, 2026
147.50
147.50
141.30
145.20
145.20
+0.48%
6,747
0.21
Feb 11, 2026
139.40
144.50
138.00
144.50
144.50
+4.98%
17,438
0.56
Feb 10, 2026
140.00
140.00
135.25
137.65
137.65
-0.58%
1,037
0.03
Feb 09, 2026
139.85
140.00
135.00
138.45
138.45
+1.17%
8,940
0.29
Feb 06, 2026
137.90
137.90
130.00
136.85
136.85
+0.48%
5,207
0.16
Feb 05, 2026
138.00
142.65
135.00
136.20
136.20
-0.77%
16,338
0.51
Feb 04, 2026
140.00
140.00
136.50
137.25
137.25
-1.40%
808
0.03
Feb 03, 2026
142.90
142.90
134.70
139.20
139.20
+0.87%
6,853
0.20
Feb 02, 2026
143.45
143.45
134.50
138.00
138.00
+1.73%
3,367
0.09
Rows: