V-Guard Industries Limited (IN:VGUARD)
:VGUARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
329.60
332.00
318.50
322.05
322.05
-1.83%
10,560
0.60
Apr 09, 2026
323.35
330.85
323.35
328.05
328.05
+1.05%
23,257
1.32
Apr 08, 2026
322.30
327.00
319.60
324.65
324.65
+1.77%
15,115
0.86
Apr 07, 2026
322.85
325.20
317.50
319.00
319.00
-1.73%
4,151
0.24
Apr 06, 2026
324.10
329.40
317.55
324.60
324.60
+0.89%
11,756
0.66
Apr 03, 2026
321.75
324.00
309.85
321.75
321.75
0.00%
0
0.00
Apr 02, 2026
310.00
324.00
309.85
321.75
321.75
+1.84%
17,843
1.00
Apr 01, 2026
326.35
326.35
314.50
315.95
315.95
+0.45%
15,563
0.85
Mar 31, 2026
314.55
318.00
312.00
314.55
314.55
0.00%
0
0.00
Mar 30, 2026
311.00
316.30
308.10
314.55
314.55
-0.44%
13,511
0.62
Mar 27, 2026
327.20
329.15
307.80
315.95
315.95
-3.89%
47,331
2.26
Mar 26, 2026
328.75
331.50
323.40
328.75
328.75
0.00%
0
0.00
Mar 25, 2026
329.65
331.50
323.40
328.75
328.75
+1.22%
6,138
0.29
Mar 24, 2026
322.05
329.75
311.70
324.80
324.80
+1.15%
20,418
0.98
Mar 23, 2026
319.35
322.25
316.00
321.10
321.10
-1.09%
7,777
0.37
Mar 20, 2026
323.50
327.35
322.80
324.65
324.65
+0.39%
4,026
0.19
Mar 19, 2026
325.00
332.25
322.80
323.40
323.40
-2.63%
13,476
0.64
Mar 18, 2026
319.80
333.90
319.80
332.15
332.15
+2.88%
9,885
0.47
Mar 17, 2026
318.35
324.80
317.65
322.85
322.85
+0.22%
10,567
0.51
Mar 16, 2026
315.95
327.95
312.30
322.15
322.15
+0.62%
25,094
1.22
Mar 13, 2026
318.90
323.10
314.30
320.15
320.15
+0.49%
9,192
0.43
Mar 12, 2026
312.40
319.75
305.65
318.60
318.60
+1.11%
13,610
0.64
Mar 11, 2026
311.15
326.00
311.15
315.10
315.10
-0.38%
10,907
0.51
Mar 10, 2026
309.00
318.05
305.30
316.30
316.30
+3.10%
15,026
0.71
Mar 09, 2026
327.95
327.95
302.40
306.80
306.80
-1.52%
5,945
0.26
Mar 06, 2026
305.80
312.40
304.45
311.55
311.55
+1.91%
9,920
0.37
Mar 05, 2026
299.25
306.40
299.25
305.70
305.70
+2.02%
3,116
0.12
Mar 04, 2026
304.00
310.00
297.05
299.65
299.65
-3.85%
20,321
0.76
Mar 03, 2026
311.65
312.75
294.00
311.65
311.65
0.00%
0
0.00
Mar 02, 2026
298.25
312.75
294.00
311.65
311.65
-0.42%
7,243
0.27
Feb 27, 2026
322.00
322.00
312.10
312.95
312.95
-0.67%
4,806
0.17
Feb 26, 2026
313.00
317.85
313.00
315.05
315.05
+0.72%
4,928
0.18
Feb 25, 2026
311.95
314.90
310.00
312.80
312.80
-0.08%
6,767
0.24
Feb 24, 2026
316.05
321.00
310.90
313.05
313.05
-2.82%
4,870
0.18
Feb 23, 2026
322.90
324.90
314.85
322.15
322.15
+2.03%
17,709
0.47
Feb 20, 2026
321.00
323.05
315.00
315.75
315.75
-1.97%
3,799
0.10
Feb 19, 2026
327.90
329.55
320.80
322.10
322.10
-2.13%
3,066
0.08
Feb 18, 2026
335.60
335.60
326.95
329.10
329.10
-0.66%
2,007
0.05
Feb 17, 2026
324.55
332.55
323.45
331.30
331.30
+2.17%
8,663
0.23
Feb 16, 2026
320.40
326.55
320.40
324.55
324.55
+0.09%
4,125
0.11
Feb 13, 2026
331.20
334.30
323.00
324.25
324.25
-2.90%
12,230
0.32
Feb 12, 2026
336.10
340.00
333.05
333.95
333.95
-2.24%
3,729
0.10
Feb 11, 2026
339.20
343.80
338.90
341.60
341.60
+0.74%
9,636
0.25
Feb 10, 2026
343.75
349.60
335.90
339.10
339.10
-1.44%
16,997
0.45
Feb 09, 2026
335.15
345.00
335.15
344.05
344.05
+2.76%
5,561
0.15
Feb 06, 2026
339.10
339.10
332.60
334.80
334.80
-1.25%
7,523
0.20
Feb 05, 2026
336.15
343.00
336.15
339.05
339.05
-0.99%
6,803
0.18
Feb 04, 2026
338.55
348.90
337.90
342.45
342.45
-1.35%
20,452
0.54
Feb 03, 2026
346.65
352.50
342.45
347.15
347.15
+1.06%
21,674
0.57
Feb 02, 2026
344.90
356.85
341.15
343.50
343.50
-2.19%
35,417
0.92
Rows: