Education
About Us
Working with TipRanks
Follow Us
V-Guard Industries Limited (IN:VGUARD)
:VGUARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
359.95
360.85
355.55
359.80
359.80
+0.54%
11,262
0.18
Aug 13, 2025
359.50
359.60
354.05
357.85
357.85
-0.46%
12,466
0.20
Aug 12, 2025
371.40
371.40
355.70
359.50
359.50
-0.79%
5,336
0.08
Aug 11, 2025
349.50
365.70
348.30
362.35
362.35
+2.81%
13,147
0.20
Aug 08, 2025
361.25
361.25
350.00
352.45
352.45
-2.08%
9,584
0.15
Aug 07, 2025
365.50
365.50
357.05
359.95
359.95
-1.65%
9,539
0.15
Aug 06, 2025
378.95
378.95
362.80
366.00
366.00
-1.61%
7,539
0.12
Aug 05, 2025
369.95
373.50
363.85
372.00
372.00
+0.43%
7,319
0.11
Aug 04, 2025
382.75
382.75
361.05
370.40
370.40
-1.40%
14,494
0.22
Aug 01, 2025
382.00
384.15
371.25
375.65
375.65
-1.60%
8,385
0.13
Jul 31, 2025
372.65
382.40
372.65
381.75
381.75
-1.42%
10,552
0.16
Jul 30, 2025
379.05
393.80
379.05
388.75
387.25
+1.40%
24,243
0.37
Jul 29, 2025
398.00
398.00
371.00
384.85
383.36
-0.14%
41,348
0.63
Jul 28, 2025
402.05
404.05
385.50
386.90
385.41
-3.30%
8,134
0.12
Jul 25, 2025
401.20
404.15
395.75
401.65
400.10
+0.25%
14,637
0.22
Jul 24, 2025
412.85
412.85
400.50
402.20
400.65
-0.36%
8,576
0.13
Jul 23, 2025
411.00
411.00
397.55
405.20
403.64
+1.92%
11,491
0.17
Jul 22, 2025
406.25
406.25
393.85
399.10
397.56
-1.08%
27,374
0.42
Jul 21, 2025
400.00
405.50
397.65
405.00
403.44
+0.41%
7,220
0.11
Jul 18, 2025
406.25
410.00
401.55
404.90
403.34
+0.56%
25,562
0.39
Jul 17, 2025
399.95
406.85
394.65
404.20
402.64
+2.76%
36,779
0.56
Jul 16, 2025
394.65
395.55
391.30
394.85
393.33
+0.10%
4,751
0.07
Jul 15, 2025
394.00
399.80
393.80
396.00
394.47
+1.19%
8,299
0.13
Jul 14, 2025
393.35
394.20
390.35
392.85
391.33
+0.12%
15,949
0.24
Jul 11, 2025
393.95
395.00
389.75
393.90
392.38
+0.67%
77,708
1.21
Jul 10, 2025
392.60
393.85
389.00
392.80
391.28
+0.57%
13,059
0.20
Jul 09, 2025
395.00
395.75
387.10
392.10
390.59
+0.03%
16,765
0.26
Jul 08, 2025
398.05
398.10
388.30
393.50
391.98
-0.41%
32,397
0.51
Jul 07, 2025
390.50
397.60
390.50
396.65
395.12
+0.93%
18,905
0.30
Jul 04, 2025
397.95
401.35
391.00
394.50
392.98
+0.50%
3,021,149
190.39
Jul 03, 2025
387.85
399.20
384.90
394.05
392.53
+3.22%
16,073
1.01
Jul 02, 2025
388.00
388.00
380.80
383.25
381.77
-0.34%
6,882
0.43
Jul 01, 2025
387.30
390.05
385.30
386.05
384.56
+0.09%
3,224
0.20
Jun 30, 2025
392.65
392.65
385.45
387.20
385.71
+0.75%
2,631
0.16
Jun 27, 2025
390.00
393.95
383.65
385.80
384.31
+0.28%
10,649
0.65
Jun 26, 2025
379.40
389.00
379.40
386.20
384.71
+1.40%
20,060
1.24
Jun 25, 2025
377.90
387.15
377.90
382.35
380.87
+2.03%
14,909
0.92
Jun 24, 2025
379.90
382.50
374.65
376.20
374.75
+0.29%
22,666
1.40
Jun 23, 2025
374.95
379.90
371.25
376.55
375.10
+0.49%
4,583
0.28
Jun 20, 2025
371.65
377.45
366.90
376.15
374.70
+2.08%
9,931
0.60
Jun 19, 2025
376.55
378.70
368.00
369.90
368.47
-1.24%
4,173
0.25
Jun 18, 2025
378.95
378.95
371.35
376.00
374.55
+0.84%
11,824
0.70
Jun 17, 2025
376.55
380.65
372.30
374.30
372.86
-0.24%
11,002
0.65
Jun 16, 2025
374.55
383.05
374.55
376.65
375.20
+0.37%
18,299
1.09
Jun 13, 2025
377.45
378.15
372.00
376.70
375.25
-0.02%
11,822
0.70
Jun 12, 2025
412.75
412.75
377.00
378.25
376.79
+0.02%
23,823
1.43
Jun 11, 2025
376.10
384.00
375.85
379.65
378.18
+0.91%
14,238
0.85
Jun 10, 2025
376.90
379.55
375.70
377.70
376.24
+0.60%
5,971
0.35
Jun 09, 2025
375.65
380.75
375.15
376.90
375.44
+0.86%
15,143
0.89
Jun 06, 2025
370.05
376.00
369.55
375.15
373.70
+1.36%
8,910
0.52
Rows: