V-Guard Industries Limited (IN:VGUARD)
:VGUARD
Want to see IN:VGUARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
315.95
317.75
304.15
306.55
306.55
-2.98%
16,720
0.35
May 28, 2026
315.95
316.65
313.05
315.95
315.95
0.00%
0
0.00
May 27, 2026
314.30
316.65
313.05
315.95
315.95
+0.54%
11,664
0.24
May 26, 2026
306.90
316.00
305.00
314.25
314.25
+2.39%
38,607
0.81
May 25, 2026
306.05
312.00
303.50
306.90
306.90
+0.56%
57,710
1.23
May 22, 2026
309.20
310.75
304.50
305.20
305.20
+0.15%
69,943
1.52
May 21, 2026
311.55
314.80
304.25
304.75
304.75
-1.15%
28,482
0.62
May 20, 2026
314.30
314.60
307.60
308.30
308.30
-1.33%
284,755
6.88
May 19, 2026
321.40
326.35
311.80
312.45
312.45
-1.70%
30,460
0.74
May 18, 2026
318.70
325.50
312.95
317.85
317.85
-0.75%
22,261
0.55
May 15, 2026
322.05
331.05
318.25
320.25
320.25
+0.39%
131,741
3.41
May 14, 2026
332.65
333.05
316.80
319.00
319.00
-1.89%
275,025
8.00
May 13, 2026
321.85
329.00
315.65
325.15
325.15
+1.25%
519,061
19.72
May 12, 2026
332.95
334.00
316.00
321.15
321.15
-3.18%
92,572
3.72
May 11, 2026
329.75
333.50
325.35
331.70
331.70
+0.11%
521,440
31.07
May 08, 2026
327.65
334.50
327.65
331.35
331.35
-0.26%
12,592
0.75
May 07, 2026
333.00
335.85
325.40
332.20
332.20
-0.08%
19,296
1.16
May 06, 2026
339.25
341.00
330.90
332.45
332.45
-1.93%
13,403
0.81
May 05, 2026
337.45
341.00
332.20
339.00
339.00
+1.42%
9,800
0.59
May 04, 2026
330.80
336.80
327.15
334.25
334.25
+1.29%
21,400
1.30
May 01, 2026
330.00
334.00
326.30
330.00
330.00
0.00%
0
0.00
Apr 30, 2026
332.05
334.00
326.30
330.00
330.00
-1.09%
16,508
0.96
Apr 29, 2026
338.55
338.55
332.45
333.65
333.65
-0.03%
19,451
1.10
Apr 28, 2026
333.00
338.00
331.95
333.75
333.75
-0.03%
56,299
3.17
Apr 27, 2026
329.30
337.50
329.30
333.85
333.85
+1.26%
25,430
1.43
Apr 24, 2026
335.25
335.25
327.65
329.70
329.70
-1.15%
80,323
4.81
Apr 23, 2026
332.15
336.45
328.60
333.55
333.55
+0.09%
95,553
6.29
Apr 22, 2026
332.95
336.30
332.40
333.25
333.25
+0.09%
157,718
12.26
Apr 21, 2026
333.30
335.60
330.20
332.95
332.95
+0.70%
11,242
0.73
Apr 20, 2026
349.95
349.95
323.90
330.65
330.65
+0.56%
20,185
1.31
Apr 17, 2026
329.15
333.20
325.00
328.80
328.80
+1.12%
5,154
0.33
Apr 16, 2026
324.35
326.60
319.45
325.15
325.15
+1.32%
12,637
0.72
Apr 15, 2026
315.15
321.90
315.15
320.90
320.90
+2.25%
17,268
0.97
Apr 14, 2026
313.85
320.75
312.20
313.85
313.85
0.00%
0
0.00
Apr 13, 2026
319.00
320.75
312.20
313.85
313.85
-2.55%
24,933
1.41
Apr 10, 2026
329.60
332.00
318.50
322.05
322.05
-1.83%
10,560
0.60
Apr 09, 2026
323.35
330.85
323.35
328.05
328.05
+1.05%
23,257
1.32
Apr 08, 2026
322.30
327.00
319.60
324.65
324.65
+1.77%
15,115
0.86
Apr 07, 2026
322.85
325.20
317.50
319.00
319.00
-1.73%
4,151
0.24
Apr 06, 2026
324.10
329.40
317.55
324.60
324.60
+0.89%
11,756
0.66
Apr 03, 2026
321.75
324.00
309.85
321.75
321.75
0.00%
0
0.00
Apr 02, 2026
310.00
324.00
309.85
321.75
321.75
+1.84%
17,843
1.00
Apr 01, 2026
326.35
326.35
314.50
315.95
315.95
+0.45%
15,563
0.85
Mar 31, 2026
314.55
318.00
312.00
314.55
314.55
0.00%
0
0.00
Mar 30, 2026
311.00
316.30
308.10
314.55
314.55
-0.44%
13,511
0.62
Mar 27, 2026
327.20
329.15
307.80
315.95
315.95
-3.89%
47,331
2.26
Mar 26, 2026
328.75
331.50
323.40
328.75
328.75
0.00%
0
0.00
Mar 25, 2026
329.65
331.50
323.40
328.75
328.75
+1.22%
6,138
0.29
Mar 24, 2026
322.05
329.75
311.70
324.80
324.80
+1.15%
20,418
0.98
Mar 23, 2026
319.35
322.25
316.00
321.10
321.10
-1.09%
7,777
0.37
Rows: