Education
About Us
Working with TipRanks
Follow Us
Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
125.20
127.50
122.80
125.25
125.25
-0.32%
10,075
0.86
Jul 16, 2025
127.00
127.75
125.30
125.65
125.65
-0.75%
5,839
0.50
Jul 15, 2025
128.15
128.15
126.50
126.60
126.60
+0.16%
1,888
0.16
Jul 14, 2025
130.00
130.75
126.05
126.40
126.40
-0.86%
11,871
1.02
Jul 11, 2025
125.35
130.50
123.85
127.50
127.50
+1.96%
9,132
0.79
Jul 10, 2025
126.35
127.85
124.45
125.05
125.05
-0.87%
9,299
0.81
Jul 09, 2025
123.35
127.15
123.35
126.15
126.15
+0.32%
5,115
0.44
Jul 08, 2025
126.60
127.65
124.85
125.75
125.75
-0.44%
4,588
0.40
Jul 07, 2025
126.40
128.90
123.60
126.30
126.30
-1.17%
4,863
0.43
Jul 04, 2025
134.80
134.80
127.00
127.80
127.80
+0.71%
5,547
0.48
Jul 03, 2025
126.65
129.35
126.15
126.90
126.90
-1.55%
15,348
1.33
Jul 02, 2025
133.05
133.05
128.15
128.90
128.90
-2.46%
4,402
0.34
Jul 01, 2025
130.00
135.00
127.10
132.15
132.15
+1.61%
11,496
0.88
Jun 30, 2025
127.75
136.00
126.75
130.05
130.05
+3.75%
29,598
2.21
Jun 27, 2025
121.85
127.25
121.85
125.35
125.35
-0.59%
23,089
1.75
Jun 26, 2025
124.15
127.50
124.15
126.10
126.10
-0.20%
5,830
0.44
Jun 25, 2025
123.10
127.55
123.10
126.35
126.35
+1.69%
8,635
0.64
Jun 24, 2025
125.30
127.50
124.15
124.25
124.25
+0.77%
7,850
0.59
Jun 23, 2025
122.15
124.70
121.40
123.30
123.30
0.00%
7,533
0.55
Jun 20, 2025
121.85
123.80
120.70
123.30
123.30
+2.03%
4,519
0.33
Jun 19, 2025
125.90
126.75
120.75
120.85
120.85
-2.93%
10,125
0.74
Jun 18, 2025
126.00
126.50
123.90
124.50
124.50
-0.84%
5,555
0.41
Jun 17, 2025
128.20
129.10
125.40
125.55
125.55
-1.22%
8,008
0.59
Jun 16, 2025
128.70
128.80
125.10
127.10
127.10
-1.09%
8,062
0.59
Jun 13, 2025
127.30
131.10
125.45
128.50
128.50
-1.19%
12,044
0.89
Jun 12, 2025
133.20
137.15
127.05
130.05
130.05
-1.51%
36,274
2.74
Jun 11, 2025
135.05
135.05
131.25
132.05
132.05
-1.34%
9,329
0.71
Jun 10, 2025
130.80
135.65
130.80
133.85
133.85
+0.45%
24,864
1.94
Jun 09, 2025
129.00
135.20
129.00
133.25
133.25
+2.30%
9,765
0.77
Jun 06, 2025
133.00
133.10
129.90
130.25
130.25
-0.65%
8,745
0.68
Jun 05, 2025
133.35
134.70
130.50
131.10
131.10
-0.76%
10,859
0.86
Jun 04, 2025
131.85
135.70
131.30
132.10
132.10
+0.19%
16,278
1.31
Jun 03, 2025
130.90
135.95
130.90
131.85
131.85
-0.34%
21,149
1.74
Jun 02, 2025
133.50
135.65
130.75
132.30
132.30
-0.38%
16,396
1.37
May 30, 2025
135.00
141.90
129.65
132.80
132.80
+1.30%
120,079
11.43
May 29, 2025
119.00
131.10
119.00
131.10
131.10
+20.00%
54,256
5.61
May 28, 2025
109.50
111.00
107.95
109.25
109.25
0.00%
6,625
0.69
May 27, 2025
108.10
111.00
107.30
109.25
109.25
+1.68%
8,672
0.90
May 26, 2025
108.55
111.50
105.95
107.45
107.45
-0.09%
9,986
1.04
May 23, 2025
108.50
110.65
104.00
107.55
107.55
+0.70%
9,206
0.95
May 22, 2025
107.85
109.00
106.00
106.80
106.80
-1.20%
2,745
0.28
May 21, 2025
108.00
109.00
107.35
108.10
108.10
-0.28%
1,287
0.13
May 20, 2025
109.05
111.15
107.90
108.40
108.40
-0.78%
3,842
0.39
May 19, 2025
111.90
113.00
109.00
109.25
109.25
-1.22%
15,162
1.56
May 16, 2025
108.45
111.00
108.35
110.60
110.60
+2.93%
1,051
0.11
May 15, 2025
107.00
109.60
107.00
107.45
107.45
+0.33%
6,880
0.71
May 14, 2025
106.05
107.60
105.75
107.10
107.10
+2.24%
5,300
0.55
May 13, 2025
103.00
105.90
102.90
104.75
104.75
+1.40%
14,929
1.59
May 12, 2025
103.00
104.30
102.00
103.30
103.30
+4.13%
6,447
0.69
May 09, 2025
98.75
99.50
95.90
99.20
99.20
-0.25%
4,858
0.52
Rows: