Education
About Us
Working with TipRanks
Follow Us
Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
116.35
117.10
114.10
116.35
116.35
+1.31%
4,780
2.05
Dec 22, 2025
114.15
115.65
113.05
114.85
114.85
+2.68%
922
0.37
Dec 19, 2025
120.00
120.00
108.55
111.85
111.85
+1.08%
2,422
0.84
Dec 18, 2025
109.30
111.30
109.30
110.65
110.65
+0.59%
909
0.27
Dec 17, 2025
107.00
111.20
107.00
110.00
110.00
+3.19%
3,217
0.96
Dec 16, 2025
109.75
110.55
106.00
106.60
106.60
-2.87%
6,711
2.05
Dec 15, 2025
106.50
110.30
106.50
109.75
109.75
+0.60%
212
0.06
Dec 12, 2025
109.20
110.85
107.00
109.10
109.10
+0.14%
751
0.22
Dec 11, 2025
109.45
110.00
107.90
108.95
108.95
-0.09%
800
0.24
Dec 10, 2025
109.75
117.55
107.80
109.05
109.05
+0.74%
1,064
0.32
Dec 09, 2025
107.90
108.30
105.55
108.25
108.25
+0.70%
2,039
0.61
Dec 08, 2025
110.15
110.65
106.50
107.50
107.50
-2.71%
1,110
0.33
Dec 05, 2025
107.55
110.90
107.45
110.50
110.50
+2.27%
1,595
0.47
Dec 04, 2025
108.50
109.95
107.50
108.05
108.05
-1.23%
1,246
0.36
Dec 03, 2025
108.15
110.30
108.15
109.40
109.40
-0.82%
727
0.20
Dec 02, 2025
111.30
112.00
109.00
110.30
110.30
-0.72%
2,882
0.79
Dec 01, 2025
112.85
113.35
111.00
111.10
111.10
-1.55%
819
0.22
Nov 28, 2025
112.10
115.55
112.00
112.85
112.85
-0.18%
1,381
0.36
Nov 27, 2025
112.85
113.75
112.00
113.05
113.05
+0.49%
981
0.26
Nov 26, 2025
113.30
114.05
111.90
112.50
112.50
+1.26%
1,496
0.39
Nov 25, 2025
112.40
112.85
109.75
111.10
111.10
-2.11%
6,342
1.68
Nov 24, 2025
113.40
114.30
112.60
113.50
113.50
+0.09%
2,980
0.78
Nov 21, 2025
114.95
115.35
113.20
113.40
113.40
-1.48%
1,782
0.46
Nov 20, 2025
116.25
116.50
114.50
115.10
115.10
-0.39%
864
0.22
Nov 19, 2025
117.20
117.50
113.30
115.55
115.55
-1.66%
1,309
0.33
Nov 18, 2025
118.55
118.70
116.50
117.50
117.50
-1.01%
2,075
0.48
Nov 17, 2025
116.25
122.85
115.65
118.70
118.70
+3.67%
7,177
1.63
Nov 14, 2025
113.15
116.40
113.15
114.50
114.50
-0.26%
1,641
0.37
Nov 13, 2025
116.10
116.90
114.50
114.80
114.80
-0.17%
649
0.14
Nov 12, 2025
117.50
118.50
115.00
115.00
115.00
-1.88%
2,250
0.50
Nov 11, 2025
116.00
118.45
114.40
117.20
117.20
+1.03%
2,825
0.60
Nov 10, 2025
116.85
117.00
116.00
116.00
116.00
+0.39%
997
0.21
Nov 07, 2025
114.00
117.60
114.00
115.55
115.55
-1.24%
1,011
0.21
Nov 06, 2025
115.10
119.00
115.10
117.00
117.00
-0.64%
1,456
0.28
Nov 04, 2025
119.30
120.40
117.50
117.75
117.75
-1.55%
1,258
0.23
Nov 03, 2025
120.55
121.10
119.00
119.60
119.60
-1.03%
2,154
0.36
Oct 31, 2025
122.00
122.00
119.50
120.85
120.85
-0.70%
463
0.08
Oct 30, 2025
121.95
123.70
119.65
121.70
121.70
-0.86%
281
0.05
Oct 29, 2025
121.80
124.25
121.80
122.75
122.75
+1.49%
794
0.12
Oct 28, 2025
122.45
125.00
119.85
120.95
120.95
-0.90%
3,724
0.57
Oct 27, 2025
119.00
125.55
119.00
122.05
122.05
-3.25%
4,718
0.70
Oct 24, 2025
118.50
126.90
118.10
126.15
126.15
+5.92%
9,991
1.48
Oct 23, 2025
118.20
119.75
117.40
119.10
119.10
+1.45%
2,243
0.33
Oct 21, 2025
127.40
127.40
116.60
117.40
117.40
+0.13%
2,709
0.40
Oct 20, 2025
115.65
117.25
115.05
117.25
117.25
+1.47%
2,817
0.41
Oct 17, 2025
114.75
117.05
114.00
115.55
115.55
+0.17%
2,807
0.40
Oct 16, 2025
116.40
116.65
114.70
115.35
115.35
+0.74%
1,830
0.26
Oct 15, 2025
114.60
116.60
113.65
114.50
114.50
-1.08%
3,356
0.47
Oct 14, 2025
116.05
116.05
114.60
115.75
115.75
-0.30%
971
0.13
Oct 13, 2025
116.00
118.25
115.00
116.10
116.10
-1.44%
2,737
0.37
Rows: