Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Want to see IN:VETO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
110.13
110.13
106.80
108.10
108.10
-1.91%
4,501
1.53
Apr 29, 2026
110.03
113.50
110.00
110.20
110.20
+0.15%
1,214
0.41
Apr 28, 2026
106.79
112.00
106.79
110.03
110.03
+3.03%
9,399
3.36
Apr 27, 2026
102.50
107.57
102.48
106.79
106.79
+3.38%
3,896
1.42
Apr 24, 2026
105.83
105.83
102.81
103.30
103.30
-2.19%
1,575
0.58
Apr 23, 2026
107.03
107.03
105.30
105.61
105.61
-1.33%
1,124
0.41
Apr 22, 2026
108.00
109.40
106.28
107.03
107.03
-1.74%
2,403
0.89
Apr 21, 2026
107.40
109.64
107.07
108.92
108.92
+1.42%
3,308
1.24
Apr 20, 2026
111.50
111.50
106.35
107.39
107.39
+0.24%
1,939
0.72
Apr 17, 2026
106.90
108.95
104.60
107.13
107.13
+2.68%
3,953
1.50
Apr 16, 2026
106.91
106.91
103.96
104.33
104.33
-0.42%
1,647
0.63
Apr 15, 2026
103.88
107.13
103.88
104.77
104.77
+4.48%
798
0.30
Apr 14, 2026
100.28
101.30
98.17
100.28
100.28
0.00%
0
0.00
Apr 13, 2026
98.30
101.30
98.17
100.28
100.28
-0.43%
1,897
0.73
Apr 10, 2026
100.14
101.98
100.00
100.71
100.71
+1.30%
1,208
0.46
Apr 09, 2026
102.50
102.50
96.52
99.42
99.42
-1.28%
1,246
0.47
Apr 08, 2026
99.45
101.82
98.99
100.71
100.71
+3.13%
2,096
0.79
Apr 07, 2026
96.92
98.25
96.92
97.65
97.65
+0.83%
484
0.18
Apr 06, 2026
95.93
97.04
95.39
96.85
96.85
+0.94%
2,444
0.93
Apr 03, 2026
95.95
95.95
91.67
95.95
95.95
0.00%
0
0.00
Apr 02, 2026
92.50
95.95
91.67
95.95
95.95
+2.14%
152
0.06
Apr 01, 2026
90.70
95.00
90.70
93.94
93.94
+10.78%
1,040
0.39
Mar 31, 2026
84.80
90.95
83.00
84.80
84.80
0.00%
0
0.00
Mar 30, 2026
90.40
90.95
83.00
84.80
84.80
-6.19%
15,855
6.52
Mar 27, 2026
93.05
93.05
90.00
90.40
90.40
-2.85%
5,421
2.30
Mar 26, 2026
93.05
94.00
91.25
93.05
93.05
0.00%
0
0.00
Mar 25, 2026
93.25
94.00
91.25
93.05
93.05
+2.03%
4,279
1.78
Mar 24, 2026
91.50
92.95
90.25
91.20
91.20
+1.56%
1,359
0.57
Mar 23, 2026
92.00
92.60
89.00
89.80
89.80
-3.80%
5,893
2.48
Mar 20, 2026
97.50
97.50
93.00
93.35
93.35
-2.10%
37,366
20.75
Mar 19, 2026
96.95
97.50
95.15
95.35
95.35
-2.31%
2,226
1.23
Mar 18, 2026
98.10
99.35
96.65
97.60
97.60
+1.14%
3,186
1.80
Mar 17, 2026
96.05
97.65
95.00
96.50
96.50
+0.94%
1,415
0.79
Mar 16, 2026
96.55
98.15
94.75
95.60
95.60
-2.05%
2,497
1.34
Mar 13, 2026
99.50
99.60
97.05
97.60
97.60
-2.40%
1,184
0.64
Mar 12, 2026
100.60
101.55
99.30
100.00
100.00
+1.42%
1,107
0.60
Mar 11, 2026
102.00
102.15
98.15
98.60
98.60
-1.40%
1,692
0.93
Mar 10, 2026
101.30
101.30
97.95
100.00
100.00
+0.96%
6,549
3.76
Mar 09, 2026
99.00
100.30
98.00
99.05
99.05
-2.56%
2,677
1.55
Mar 06, 2026
101.45
102.15
100.00
101.65
101.65
+1.70%
936
0.54
Mar 05, 2026
102.00
102.15
99.70
99.95
99.95
-0.99%
1,426
0.82
Mar 04, 2026
100.30
101.30
100.00
100.95
100.95
+0.55%
2,552
1.49
Mar 03, 2026
100.40
101.50
95.55
100.40
100.40
0.00%
0
0.00
Mar 02, 2026
95.55
101.50
95.55
100.40
100.40
-3.01%
3,271
1.90
Feb 27, 2026
103.31
104.45
102.60
103.52
103.52
-0.40%
529
0.31
Feb 26, 2026
105.72
107.05
103.80
103.94
103.94
-1.28%
541
0.31
Feb 25, 2026
107.84
107.84
105.06
105.29
105.29
-0.90%
1,031
0.59
Feb 24, 2026
104.50
107.18
103.75
106.25
106.25
+1.62%
1,658
0.96
Feb 23, 2026
103.61
106.58
103.29
104.56
104.56
+0.80%
3,429
1.92
Feb 20, 2026
103.30
104.17
103.30
103.73
103.73
+0.09%
1,527
0.85
Rows: