Education
About Us
Working with TipRanks
Follow Us
Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
100.87
105.90
100.20
104.09
104.09
+4.56%
5,820
3.48
Feb 02, 2026
100.20
100.20
98.00
99.55
99.55
+0.30%
358
0.21
Jan 30, 2026
101.25
101.70
99.10
99.25
99.25
-1.68%
638
0.38
Jan 29, 2026
100.55
101.65
100.55
100.95
100.95
+1.56%
617
0.36
Jan 28, 2026
99.00
100.35
98.50
99.40
99.40
+1.69%
468
0.28
Jan 27, 2026
99.50
99.50
96.65
97.75
97.75
-0.91%
1,059
0.61
Jan 26, 2026
98.65
104.00
97.70
98.65
98.65
0.00%
0
0.00
Jan 23, 2026
102.60
104.00
97.70
98.65
98.65
-2.38%
1,912
0.98
Jan 22, 2026
108.70
108.70
98.85
101.05
101.05
+3.22%
607
0.31
Jan 21, 2026
100.40
100.40
97.60
97.90
97.90
-3.69%
2,938
1.49
Jan 20, 2026
103.10
104.30
100.00
101.65
101.65
-1.36%
650
0.33
Jan 19, 2026
103.50
103.50
102.60
103.05
103.05
-0.87%
530
0.26
Jan 16, 2026
106.40
107.25
102.60
103.95
103.95
-1.47%
1,900
0.93
Jan 15, 2026
105.50
106.25
104.95
105.50
105.50
0.00%
0
0.00
Jan 14, 2026
106.25
106.25
104.95
105.50
105.50
-0.75%
163
0.08
Jan 13, 2026
104.40
108.60
104.40
106.30
106.30
-0.23%
3,482
1.67
Jan 12, 2026
107.00
107.00
105.65
106.55
106.55
-0.47%
1,414
0.66
Jan 09, 2026
110.05
110.10
107.00
107.05
107.05
-2.73%
3,323
1.52
Jan 08, 2026
111.45
111.65
110.00
110.05
110.05
-2.00%
547
0.25
Jan 07, 2026
112.60
113.80
111.70
112.30
112.30
-0.22%
1,028
0.47
Jan 06, 2026
113.00
114.35
112.15
112.55
112.55
-1.79%
1,136
0.52
Jan 05, 2026
114.70
115.50
113.50
114.60
114.60
+0.97%
1,202
0.54
Jan 02, 2026
111.00
113.50
111.00
113.50
113.50
+0.31%
489
0.22
Jan 01, 2026
114.70
114.70
112.50
113.15
113.15
-1.35%
343
0.15
Dec 31, 2025
113.80
117.00
112.35
114.70
114.70
+2.09%
937
0.40
Dec 30, 2025
112.15
115.30
111.70
112.35
112.35
+0.04%
949
0.40
Dec 29, 2025
113.60
113.60
112.05
112.30
112.30
-2.39%
7,095
3.01
Dec 26, 2025
116.50
116.50
114.80
115.05
115.05
-1.33%
339
0.14
Dec 24, 2025
116.00
116.60
115.00
116.60
116.60
+0.21%
549
0.23
Dec 23, 2025
116.35
117.10
114.10
116.35
116.35
+1.31%
4,780
2.05
Dec 22, 2025
114.15
115.65
113.05
114.85
114.85
+2.68%
922
0.37
Dec 19, 2025
120.00
120.00
108.55
111.85
111.85
+1.08%
2,422
0.84
Dec 18, 2025
109.30
111.30
109.30
110.65
110.65
+0.59%
909
0.27
Dec 17, 2025
107.00
111.20
107.00
110.00
110.00
+3.19%
3,217
0.96
Dec 16, 2025
109.75
110.55
106.00
106.60
106.60
-2.87%
6,711
2.05
Dec 15, 2025
106.50
110.30
106.50
109.75
109.75
+0.60%
212
0.06
Dec 12, 2025
109.20
110.85
107.00
109.10
109.10
+0.14%
751
0.22
Dec 11, 2025
109.45
110.00
107.90
108.95
108.95
-0.09%
800
0.24
Dec 10, 2025
109.75
117.55
107.80
109.05
109.05
+0.74%
1,064
0.32
Dec 09, 2025
107.90
108.30
105.55
108.25
108.25
+0.70%
2,039
0.61
Dec 08, 2025
110.15
110.65
106.50
107.50
107.50
-2.71%
1,110
0.33
Dec 05, 2025
107.55
110.90
107.45
110.50
110.50
+2.27%
1,595
0.47
Dec 04, 2025
108.50
109.95
107.50
108.05
108.05
-1.23%
1,246
0.36
Dec 03, 2025
108.15
110.30
108.15
109.40
109.40
-0.82%
727
0.20
Dec 02, 2025
111.30
112.00
109.00
110.30
110.30
-0.72%
2,882
0.79
Dec 01, 2025
112.85
113.35
111.00
111.10
111.10
-1.55%
819
0.22
Nov 28, 2025
112.10
115.55
112.00
112.85
112.85
-0.18%
1,381
0.36
Nov 27, 2025
112.85
113.75
112.00
113.05
113.05
+0.49%
981
0.26
Nov 26, 2025
113.30
114.05
111.90
112.50
112.50
+1.26%
1,496
0.39
Nov 25, 2025
112.40
112.85
109.75
111.10
111.10
-2.11%
6,342
1.68
Rows: