Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Want to see IN:VETO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
111.75
112.75
111.10
112.55
112.55
+0.36%
668
0.21
May 21, 2026
112.00
113.65
111.40
112.15
112.15
+1.26%
2,510
0.78
May 20, 2026
112.20
112.20
108.20
110.75
110.75
+0.68%
6,612
2.11
May 19, 2026
110.10
111.95
108.90
110.00
110.00
+0.55%
1,069
0.33
May 18, 2026
115.10
115.10
105.00
109.40
109.40
+0.32%
3,129
0.99
May 15, 2026
110.60
111.95
108.60
109.05
109.05
-1.36%
1,146
0.36
May 14, 2026
109.80
112.50
107.40
110.55
110.55
+1.75%
2,608
0.78
May 13, 2026
109.70
111.00
108.65
108.65
108.65
-0.37%
1,377
0.41
May 12, 2026
111.25
112.40
108.50
109.05
109.05
-3.02%
1,907
0.57
May 11, 2026
115.00
116.20
112.40
112.45
112.45
-2.26%
3,048
0.93
May 08, 2026
119.70
119.70
114.05
115.05
115.05
-1.96%
4,611
1.43
May 07, 2026
113.10
117.95
113.00
117.35
117.35
+4.68%
17,039
5.74
May 06, 2026
112.10
112.95
111.00
112.10
112.10
+0.45%
2,378
0.81
May 05, 2026
110.15
113.00
110.15
111.60
111.60
+1.32%
1,557
0.53
May 04, 2026
112.10
112.10
109.00
110.15
110.15
+1.90%
1,836
0.63
May 01, 2026
108.10
110.13
106.80
108.10
108.10
0.00%
0
0.00
Apr 30, 2026
110.13
110.13
106.80
108.10
108.10
-1.91%
4,501
1.53
Apr 29, 2026
110.03
113.50
110.00
110.20
110.20
+0.15%
1,214
0.41
Apr 28, 2026
106.79
112.00
106.79
110.03
110.03
+3.03%
9,399
3.36
Apr 27, 2026
102.50
107.57
102.48
106.79
106.79
+3.38%
3,896
1.42
Apr 24, 2026
105.83
105.83
102.81
103.30
103.30
-2.19%
1,575
0.58
Apr 23, 2026
107.03
107.03
105.30
105.61
105.61
-1.33%
1,124
0.41
Apr 22, 2026
108.00
109.40
106.28
107.03
107.03
-1.74%
2,403
0.89
Apr 21, 2026
107.40
109.64
107.07
108.92
108.92
+1.42%
3,308
1.24
Apr 20, 2026
111.50
111.50
106.35
107.39
107.39
+0.24%
1,939
0.72
Apr 17, 2026
106.90
108.95
104.60
107.13
107.13
+2.68%
3,953
1.50
Apr 16, 2026
106.91
106.91
103.96
104.33
104.33
-0.42%
1,647
0.63
Apr 15, 2026
103.88
107.13
103.88
104.77
104.77
+4.48%
798
0.30
Apr 14, 2026
100.28
101.30
98.17
100.28
100.28
0.00%
0
0.00
Apr 13, 2026
98.30
101.30
98.17
100.28
100.28
-0.43%
1,897
0.73
Apr 10, 2026
100.14
101.98
100.00
100.71
100.71
+1.30%
1,208
0.46
Apr 09, 2026
102.50
102.50
96.52
99.42
99.42
-1.28%
1,246
0.47
Apr 08, 2026
99.45
101.82
98.99
100.71
100.71
+3.13%
2,096
0.79
Apr 07, 2026
96.92
98.25
96.92
97.65
97.65
+0.83%
484
0.18
Apr 06, 2026
95.93
97.04
95.39
96.85
96.85
+0.94%
2,444
0.93
Apr 03, 2026
95.95
95.95
91.67
95.95
95.95
0.00%
0
0.00
Apr 02, 2026
92.50
95.95
91.67
95.95
95.95
+2.14%
152
0.06
Apr 01, 2026
90.70
95.00
90.70
93.94
93.94
+10.78%
1,040
0.39
Mar 31, 2026
84.80
90.95
83.00
84.80
84.80
0.00%
0
0.00
Mar 30, 2026
90.40
90.95
83.00
84.80
84.80
-6.19%
15,855
6.52
Mar 27, 2026
93.05
93.05
90.00
90.40
90.40
-2.85%
5,421
2.30
Mar 26, 2026
93.05
94.00
91.25
93.05
93.05
0.00%
0
0.00
Mar 25, 2026
93.25
94.00
91.25
93.05
93.05
+2.03%
4,279
1.78
Mar 24, 2026
91.50
92.95
90.25
91.20
91.20
+1.56%
1,359
0.57
Mar 23, 2026
92.00
92.60
89.00
89.80
89.80
-3.80%
5,893
2.48
Mar 20, 2026
97.50
97.50
93.00
93.35
93.35
-2.10%
37,366
20.75
Mar 19, 2026
96.95
97.50
95.15
95.35
95.35
-2.31%
2,226
1.23
Mar 18, 2026
98.10
99.35
96.65
97.60
97.60
+1.14%
3,186
1.80
Mar 17, 2026
96.05
97.65
95.00
96.50
96.50
+0.94%
1,415
0.79
Mar 16, 2026
96.55
98.15
94.75
95.60
95.60
-2.05%
2,497
1.34
Rows: