Veto Switchgears & Cables Ltd. (IN:VETO)
:VETO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.14
101.98
100.00
100.71
100.71
+1.30%
1,208
0.46
Apr 09, 2026
102.50
102.50
96.52
99.42
99.42
-1.28%
1,246
0.47
Apr 08, 2026
99.45
101.82
98.99
100.71
100.71
+3.13%
2,096
0.79
Apr 07, 2026
96.92
98.25
96.92
97.65
97.65
+0.83%
484
0.18
Apr 06, 2026
95.93
97.04
95.39
96.85
96.85
+0.94%
2,444
0.93
Apr 03, 2026
95.95
95.95
91.67
95.95
95.95
0.00%
0
0.00
Apr 02, 2026
92.50
95.95
91.67
95.95
95.95
+2.14%
152
0.06
Apr 01, 2026
90.70
95.00
90.70
93.94
93.94
+10.78%
1,040
0.39
Mar 31, 2026
84.80
90.95
83.00
84.80
84.80
0.00%
0
0.00
Mar 30, 2026
90.40
90.95
83.00
84.80
84.80
-6.19%
15,855
6.52
Mar 27, 2026
93.05
93.05
90.00
90.40
90.40
-2.85%
5,421
2.30
Mar 26, 2026
93.05
94.00
91.25
93.05
93.05
0.00%
0
0.00
Mar 25, 2026
93.25
94.00
91.25
93.05
93.05
+2.03%
4,279
1.78
Mar 24, 2026
91.50
92.95
90.25
91.20
91.20
+1.56%
1,359
0.57
Mar 23, 2026
92.00
92.60
89.00
89.80
89.80
-3.80%
5,893
2.48
Mar 20, 2026
97.50
97.50
93.00
93.35
93.35
-2.10%
37,366
20.75
Mar 19, 2026
96.95
97.50
95.15
95.35
95.35
-2.31%
2,226
1.23
Mar 18, 2026
98.10
99.35
96.65
97.60
97.60
+1.14%
3,186
1.80
Mar 17, 2026
96.05
97.65
95.00
96.50
96.50
+0.94%
1,415
0.79
Mar 16, 2026
96.55
98.15
94.75
95.60
95.60
-2.05%
2,497
1.34
Mar 13, 2026
99.50
99.60
97.05
97.60
97.60
-2.40%
1,184
0.64
Mar 12, 2026
100.60
101.55
99.30
100.00
100.00
+1.42%
1,107
0.60
Mar 11, 2026
102.00
102.15
98.15
98.60
98.60
-1.40%
1,692
0.93
Mar 10, 2026
101.30
101.30
97.95
100.00
100.00
+0.96%
6,549
3.76
Mar 09, 2026
99.00
100.30
98.00
99.05
99.05
-2.56%
2,677
1.55
Mar 06, 2026
101.45
102.15
100.00
101.65
101.65
+1.70%
936
0.54
Mar 05, 2026
102.00
102.15
99.70
99.95
99.95
-0.99%
1,426
0.82
Mar 04, 2026
100.30
101.30
100.00
100.95
100.95
+0.55%
2,552
1.49
Mar 03, 2026
100.40
101.50
95.55
100.40
100.40
0.00%
0
0.00
Mar 02, 2026
95.55
101.50
95.55
100.40
100.40
-3.01%
3,271
1.90
Feb 27, 2026
103.31
104.45
102.60
103.52
103.52
-0.40%
529
0.31
Feb 26, 2026
105.72
107.05
103.80
103.94
103.94
-1.28%
541
0.31
Feb 25, 2026
107.84
107.84
105.06
105.29
105.29
-0.90%
1,031
0.59
Feb 24, 2026
104.50
107.18
103.75
106.25
106.25
+1.62%
1,658
0.96
Feb 23, 2026
103.61
106.58
103.29
104.56
104.56
+0.80%
3,429
1.92
Feb 20, 2026
103.30
104.17
103.30
103.73
103.73
+0.09%
1,527
0.85
Feb 19, 2026
105.25
108.25
102.55
103.64
103.64
-1.72%
5,575
3.20
Feb 18, 2026
104.49
105.90
104.30
105.45
105.45
+1.83%
318
0.18
Feb 17, 2026
104.50
104.93
103.00
103.56
103.56
+1.41%
1,432
0.82
Feb 16, 2026
105.50
109.93
103.00
103.43
103.43
+1.28%
13,754
8.78
Feb 13, 2026
103.47
103.54
100.10
102.12
102.12
-2.37%
1,809
1.10
Feb 12, 2026
104.50
105.27
103.34
104.60
104.60
+1.09%
610
0.37
Feb 11, 2026
103.33
104.47
102.91
103.47
103.47
+0.24%
186
0.11
Feb 10, 2026
102.83
104.40
102.48
103.22
103.22
+1.26%
537
0.32
Feb 09, 2026
105.00
105.00
101.50
101.94
101.94
+1.23%
1,164
0.67
Feb 06, 2026
102.00
102.21
99.05
100.70
100.70
-1.43%
828
0.48
Feb 05, 2026
102.75
102.75
102.00
102.16
102.16
-0.26%
921
0.53
Feb 04, 2026
104.24
104.24
102.33
102.43
102.43
-1.59%
703
0.40
Feb 03, 2026
100.87
105.90
100.20
104.09
104.09
+4.56%
5,820
3.48
Feb 02, 2026
100.20
100.20
98.00
99.55
99.55
+0.30%
358
0.21
Rows: