Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
465.00
471.00
463.80
467.65
467.65
+1.28%
1,178
0.13
Dec 19, 2025
462.80
464.00
461.00
461.75
461.75
-0.23%
538
0.06
Dec 18, 2025
459.80
463.00
453.60
462.80
462.80
+0.66%
1,570
0.17
Dec 17, 2025
460.25
463.00
452.40
459.75
459.75
-0.21%
6,750
0.74
Dec 16, 2025
470.90
470.90
458.95
460.70
460.70
-2.86%
1,210
0.13
Dec 15, 2025
477.60
482.95
470.60
474.25
474.25
-0.82%
1,824
0.20
Dec 12, 2025
479.00
482.20
477.00
478.15
478.15
+0.12%
4,950
0.54
Dec 11, 2025
479.90
481.25
471.60
477.60
477.60
-1.16%
3,662
0.40
Dec 10, 2025
482.60
490.00
480.10
483.20
483.20
+0.13%
2,052
0.22
Dec 09, 2025
473.80
483.85
469.70
482.55
482.55
+1.26%
2,329
0.25
Dec 08, 2025
452.00
481.85
452.00
476.55
476.55
-0.69%
4,408
0.47
Dec 05, 2025
472.00
480.35
472.00
479.85
479.85
+0.54%
635
0.07
Dec 04, 2025
481.05
486.10
472.30
477.25
477.25
-0.69%
2,947
0.32
Dec 03, 2025
469.75
482.45
469.75
480.55
480.55
+0.21%
1,274
0.14
Dec 02, 2025
480.75
481.40
477.30
479.55
479.55
-0.09%
1,177
0.12
Dec 01, 2025
481.45
482.20
475.65
480.00
480.00
+0.43%
43,009
4.79
Nov 28, 2025
480.55
481.25
475.35
477.95
477.95
-0.87%
1,656
0.18
Nov 27, 2025
475.40
485.00
475.40
482.15
482.15
+1.78%
1,568
0.17
Nov 26, 2025
480.00
485.05
471.45
473.70
473.70
-1.37%
2,266
0.25
Nov 25, 2025
477.50
480.75
475.45
480.30
480.30
-0.15%
828
0.09
Nov 24, 2025
475.05
487.40
474.00
481.00
481.00
+1.03%
2,437
0.26
Nov 21, 2025
475.60
478.00
471.50
476.10
476.10
+0.25%
1,635
0.17
Nov 20, 2025
479.85
483.65
470.00
474.90
474.90
-1.01%
3,478
0.37
Nov 19, 2025
480.05
483.00
473.25
479.75
479.75
-0.23%
1,902
0.20
Nov 18, 2025
485.90
487.30
477.75
480.85
480.85
-1.24%
2,290
0.24
Nov 17, 2025
494.40
495.65
485.05
486.90
486.90
-1.24%
1,143
0.12
Nov 14, 2025
486.35
493.40
485.65
493.00
493.00
+0.88%
5,128
0.54
Nov 13, 2025
498.60
504.80
486.05
488.70
488.70
-1.48%
2,702
0.28
Nov 12, 2025
464.55
499.70
464.55
496.05
496.05
+1.74%
12,415
1.31
Nov 11, 2025
490.55
490.55
477.95
487.55
487.55
+1.00%
1,416
0.15
Nov 10, 2025
490.00
490.60
481.05
482.70
482.70
-0.85%
4,722
0.46
Nov 07, 2025
495.25
495.25
479.10
486.85
486.85
-0.89%
4,968
0.48
Nov 06, 2025
494.70
495.30
487.00
491.20
491.20
-0.54%
2,204
0.21
Nov 04, 2025
493.50
506.75
493.00
493.85
493.85
-2.11%
2,962
0.28
Nov 03, 2025
490.00
530.75
490.00
504.50
504.50
+2.37%
15,037
1.43
Oct 31, 2025
491.75
495.80
487.70
492.80
492.80
+0.05%
3,017
0.28
Oct 30, 2025
492.25
494.10
490.00
492.55
492.55
+0.24%
2,553
0.24
Oct 29, 2025
491.55
494.90
489.65
491.35
491.35
-0.15%
3,755
0.35
Oct 28, 2025
495.10
496.60
490.80
492.10
492.10
-0.07%
2,259
0.21
Oct 27, 2025
489.60
493.40
483.20
492.45
492.45
+0.42%
6,668
0.61
Oct 24, 2025
496.20
496.20
481.75
490.40
490.40
+1.71%
6,155
0.56
Oct 23, 2025
494.60
496.00
481.90
482.15
482.15
-2.40%
5,950
0.54
Oct 21, 2025
485.15
499.95
485.15
494.00
494.00
+2.43%
1,117
0.10
Oct 20, 2025
479.00
483.80
473.20
482.30
482.30
+0.73%
1,800
0.16
Oct 17, 2025
495.00
496.05
478.65
478.80
478.80
-2.80%
2,134
0.19
Oct 16, 2025
491.15
496.00
490.15
492.60
492.60
+0.48%
2,516
0.22
Oct 15, 2025
480.05
494.50
478.85
490.25
490.25
+0.94%
153,936
16.89
Oct 14, 2025
504.05
504.05
483.05
485.70
485.70
-3.26%
6,106
0.67
Oct 13, 2025
504.00
505.75
500.00
502.05
502.05
-0.57%
2,252
0.25
Oct 10, 2025
503.85
507.70
501.05
504.95
504.95
+0.30%
2,443
0.27
Rows: