Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
563.95
569.85
549.80
552.80
552.80
-1.96%
6,679
0.48
Jun 26, 2025
589.00
595.00
562.25
563.85
563.85
-1.23%
1,930
0.14
Jun 25, 2025
558.00
574.00
558.00
570.90
570.90
+2.22%
3,324
0.23
Jun 24, 2025
570.00
571.25
558.00
558.50
558.50
-0.67%
3,434
0.24
Jun 23, 2025
555.50
567.90
547.65
562.25
562.25
+1.22%
5,106
0.36
Jun 20, 2025
528.00
563.80
525.40
555.45
555.45
+4.17%
6,943
0.49
Jun 19, 2025
537.60
552.05
530.10
533.20
533.20
-2.64%
5,249
0.37
Jun 18, 2025
553.20
561.90
545.60
547.65
547.65
-0.99%
16,786
1.18
Jun 17, 2025
585.05
590.40
543.60
553.15
553.15
-6.29%
30,527
2.18
Jun 16, 2025
590.05
596.00
572.35
590.30
590.30
-0.80%
13,110
0.93
Jun 13, 2025
536.00
597.25
536.00
595.05
595.05
+4.01%
29,964
2.15
Jun 12, 2025
598.00
600.00
570.25
572.10
572.10
-5.15%
24,262
1.75
Jun 11, 2025
614.75
614.80
597.55
603.15
603.15
-2.57%
25,015
1.85
Jun 10, 2025
598.00
647.45
598.00
619.05
619.05
+4.93%
56,712
4.40
Jun 09, 2025
612.40
614.39
587.77
589.96
589.96
-2.25%
20,960
1.65
Jun 06, 2025
629.90
629.90
600.00
603.51
603.51
-1.61%
26,660
2.06
Jun 05, 2025
606.40
615.50
604.15
613.42
613.42
+1.31%
8,780
0.67
Jun 04, 2025
595.91
608.22
591.26
605.47
605.47
+2.11%
12,000
0.89
Jun 03, 2025
606.51
611.25
590.00
592.95
592.95
-1.92%
10,530
0.78
Jun 02, 2025
600.00
618.84
596.97
604.57
604.57
+2.10%
14,590
1.07
May 30, 2025
580.00
603.97
563.05
592.12
592.12
+5.52%
32,330
2.43
May 29, 2025
579.89
579.89
557.80
561.15
561.15
-0.55%
2,130
0.16
May 28, 2025
576.00
577.43
562.29
564.24
564.24
-1.02%
4,550
0.33
May 27, 2025
563.20
575.27
562.54
570.08
570.08
+1.59%
5,930
0.42
May 26, 2025
550.00
562.40
546.59
561.18
561.18
+4.57%
6,280
0.45
May 23, 2025
544.40
547.08
535.82
536.67
536.66
-1.42%
1,520
0.11
May 22, 2025
544.44
547.81
542.70
544.42
544.42
-0.04%
3,450
0.24
May 21, 2025
547.37
553.50
540.00
544.62
544.62
+0.41%
9,640
0.68
May 20, 2025
563.17
568.00
540.97
542.42
542.42
-2.40%
113,720
9.18
May 19, 2025
544.00
559.75
536.60
555.75
555.74
+3.66%
110,260
10.31
May 16, 2025
520.01
539.40
520.01
536.12
536.12
+2.49%
5,880
0.55
May 15, 2025
517.48
528.93
517.48
523.11
523.11
+1.83%
6,040
0.57
May 14, 2025
495.00
520.99
495.00
513.72
513.72
+2.67%
7,120
0.67
May 13, 2025
485.87
505.00
485.87
500.38
500.38
+1.78%
5,440
0.52
May 12, 2025
494.54
494.54
488.74
491.60
491.60
+2.39%
8,380
0.80
May 09, 2025
447.15
484.56
447.15
480.13
480.12
-0.89%
7,090
0.68
May 08, 2025
486.14
501.00
479.18
484.46
484.46
-0.93%
43,540
4.45
May 07, 2025
475.80
489.93
473.86
488.99
488.98
+1.72%
2,790
0.28
May 06, 2025
465.00
494.72
465.00
480.74
480.74
-1.53%
4,920
0.50
May 05, 2025
466.00
489.50
465.43
488.23
488.23
+6.21%
10,800
1.10
May 02, 2025
478.00
478.00
436.40
459.69
459.68
-1.15%
6,880
0.70
Apr 30, 2025
460.97
467.19
459.51
465.02
465.02
-0.79%
2,650
0.27
Apr 29, 2025
470.41
472.18
467.73
470.19
468.74
+1.25%
1,230
0.12
Apr 28, 2025
463.69
471.45
463.69
465.83
464.39
+0.23%
8,090
0.83
Apr 25, 2025
469.27
472.19
459.28
466.19
464.75
-0.08%
10,620
1.10
Apr 24, 2025
473.52
473.96
464.45
468.00
466.56
+0.01%
2,300
0.24
Apr 23, 2025
465.20
472.01
460.76
469.39
467.94
+1.70%
8,590
0.88
Apr 22, 2025
463.51
471.10
460.64
462.98
461.55
+0.96%
2,790
0.29
Apr 21, 2025
457.37
464.50
457.01
459.99
458.57
+0.72%
4,220
0.43
Apr 17, 2025
456.01
462.80
450.70
458.10
456.69
+1.42%
10,080
1.01
Rows: