Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
481.45
482.20
475.65
480.00
480.00
+0.43%
43,009
4.79
Nov 28, 2025
480.55
481.25
475.35
477.95
477.95
-0.87%
1,656
0.18
Nov 27, 2025
475.40
485.00
475.40
482.15
482.15
+1.78%
1,568
0.17
Nov 26, 2025
480.00
485.05
471.45
473.70
473.70
-1.37%
2,266
0.25
Nov 25, 2025
477.50
480.75
475.45
480.30
480.30
-0.15%
828
0.09
Nov 24, 2025
475.05
487.40
474.00
481.00
481.00
+1.03%
2,437
0.26
Nov 21, 2025
475.60
478.00
471.50
476.10
476.10
+0.25%
1,635
0.17
Nov 20, 2025
479.85
483.65
470.00
474.90
474.90
-1.01%
3,478
0.37
Nov 19, 2025
480.05
483.00
473.25
479.75
479.75
-0.23%
1,902
0.20
Nov 18, 2025
485.90
487.30
477.75
480.85
480.85
-1.24%
2,290
0.24
Nov 17, 2025
494.40
495.65
485.05
486.90
486.90
-1.24%
1,143
0.12
Nov 14, 2025
486.35
493.40
485.65
493.00
493.00
+0.88%
5,128
0.54
Nov 13, 2025
498.60
504.80
486.05
488.70
488.70
-1.48%
2,702
0.28
Nov 12, 2025
464.55
499.70
464.55
496.05
496.05
+1.74%
12,415
1.31
Nov 11, 2025
490.55
490.55
477.95
487.55
487.55
+1.00%
1,416
0.15
Nov 10, 2025
490.00
490.60
481.05
482.70
482.70
-0.85%
4,722
0.46
Nov 07, 2025
495.25
495.25
479.10
486.85
486.85
-0.89%
4,968
0.48
Nov 06, 2025
494.70
495.30
487.00
491.20
491.20
-0.54%
2,204
0.21
Nov 04, 2025
493.50
506.75
493.00
493.85
493.85
-2.11%
2,962
0.28
Nov 03, 2025
490.00
530.75
490.00
504.50
504.50
+2.37%
15,037
1.43
Oct 31, 2025
491.75
495.80
487.70
492.80
492.80
+0.05%
3,017
0.28
Oct 30, 2025
492.25
494.10
490.00
492.55
492.55
+0.24%
2,553
0.24
Oct 29, 2025
491.55
494.90
489.65
491.35
491.35
-0.15%
3,755
0.35
Oct 28, 2025
495.10
496.60
490.80
492.10
492.10
-0.07%
2,259
0.21
Oct 27, 2025
489.60
493.40
483.20
492.45
492.45
+0.42%
6,668
0.61
Oct 24, 2025
496.20
496.20
481.75
490.40
490.40
+1.71%
6,155
0.56
Oct 23, 2025
494.60
496.00
481.90
482.15
482.15
-2.40%
5,950
0.54
Oct 21, 2025
485.15
499.95
485.15
494.00
494.00
+2.43%
1,117
0.10
Oct 20, 2025
479.00
483.80
473.20
482.30
482.30
+0.73%
1,800
0.16
Oct 17, 2025
495.00
496.05
478.65
478.80
478.80
-2.80%
2,134
0.19
Oct 16, 2025
491.15
496.00
490.15
492.60
492.60
+0.48%
2,516
0.22
Oct 15, 2025
480.05
494.50
478.85
490.25
490.25
+0.94%
153,936
16.89
Oct 14, 2025
504.05
504.05
483.05
485.70
485.70
-3.26%
6,106
0.67
Oct 13, 2025
504.00
505.75
500.00
502.05
502.05
-0.57%
2,252
0.25
Oct 10, 2025
503.85
507.70
501.05
504.95
504.95
+0.30%
2,443
0.27
Oct 09, 2025
512.90
512.90
501.75
503.45
503.45
-1.39%
153,836
22.68
Oct 08, 2025
514.70
517.15
507.60
510.55
510.55
-0.55%
1,764
0.26
Oct 07, 2025
496.75
521.35
496.75
513.35
513.35
-0.13%
3,387
0.49
Oct 06, 2025
519.95
519.95
504.50
514.00
514.00
+1.77%
3,945
0.57
Oct 03, 2025
510.90
513.10
497.00
505.05
505.05
-0.50%
7,052
1.02
Oct 01, 2025
512.25
515.30
505.90
507.60
507.60
-0.99%
4,053
0.59
Sep 30, 2025
508.50
516.05
507.50
512.70
512.70
+0.93%
1,245
0.18
Sep 29, 2025
509.05
515.40
507.00
508.00
508.00
-0.17%
2,036
0.29
Sep 26, 2025
511.60
515.95
506.05
508.85
508.85
-0.93%
5,374
0.76
Sep 25, 2025
514.00
523.15
509.50
513.65
513.65
+0.23%
4,098
0.58
Sep 24, 2025
517.05
517.05
510.70
512.45
512.45
-0.76%
2,673
0.38
Sep 23, 2025
524.95
524.95
509.75
516.40
516.40
+0.97%
5,464
0.78
Sep 22, 2025
537.25
537.25
505.50
511.45
511.45
-3.86%
12,457
1.81
Sep 19, 2025
526.50
545.85
523.00
532.00
532.00
+1.10%
13,055
1.92
Sep 18, 2025
530.05
538.35
524.00
526.20
526.20
-1.41%
5,750
0.85
Rows: