Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
522.00
522.00
507.00
508.60
508.60
-2.33%
2,772
0.20
Aug 13, 2025
524.40
530.00
517.10
520.75
520.75
+0.58%
3,695
0.26
Aug 12, 2025
526.00
529.65
515.15
517.75
517.75
-0.90%
2,287
0.16
Aug 11, 2025
522.75
525.90
515.25
522.45
522.45
-1.13%
4,473
0.31
Aug 08, 2025
537.20
544.80
525.05
528.40
528.40
-1.61%
9,145
0.64
Aug 07, 2025
543.95
557.00
530.05
537.05
537.05
-0.16%
17,065
1.21
Aug 06, 2025
522.05
560.95
522.05
537.90
537.90
+2.06%
42,928
3.19
Aug 05, 2025
538.20
538.20
523.25
527.05
527.05
-0.37%
6,390
0.45
Aug 04, 2025
510.60
535.00
505.25
529.00
529.00
+2.82%
7,654
0.55
Aug 01, 2025
518.90
520.70
510.50
514.50
514.50
-0.15%
4,131
0.30
Jul 31, 2025
506.55
526.15
505.00
515.25
515.25
-0.59%
14,775
1.06
Jul 30, 2025
521.20
525.70
507.00
518.30
518.30
-0.94%
13,686
0.99
Jul 29, 2025
511.15
526.15
511.15
523.20
523.20
+1.27%
6,202
0.45
Jul 28, 2025
524.00
527.30
512.00
516.65
516.65
-0.77%
5,587
0.41
Jul 25, 2025
530.05
540.35
519.40
520.65
520.65
-1.32%
9,310
0.68
Jul 24, 2025
557.95
557.95
522.50
527.60
527.60
-3.98%
7,513
0.55
Jul 23, 2025
554.95
558.15
546.40
549.45
549.45
+0.18%
8,440
0.62
Jul 22, 2025
539.85
549.95
526.70
548.45
548.45
+3.31%
18,130
1.34
Jul 21, 2025
544.65
544.65
528.00
530.90
530.90
-1.31%
4,938
0.37
Jul 18, 2025
549.95
549.95
532.85
537.95
537.95
-0.63%
6,846
0.51
Jul 17, 2025
515.00
550.55
514.95
541.35
541.35
+5.13%
18,272
1.38
Jul 16, 2025
520.00
521.45
512.90
514.95
514.95
-0.68%
2,186
0.16
Jul 15, 2025
515.05
526.05
512.45
518.50
518.50
+0.30%
4,568
0.34
Jul 14, 2025
515.10
521.95
512.80
516.95
516.95
-0.14%
3,607
0.27
Jul 11, 2025
549.90
549.90
514.00
517.65
517.65
-2.27%
3,861
0.29
Jul 10, 2025
538.00
538.00
526.60
529.65
529.65
+0.26%
2,752
0.20
Jul 09, 2025
554.95
554.95
524.30
528.30
528.30
-0.11%
7,535
0.55
Jul 08, 2025
566.95
566.95
523.35
528.90
528.90
-1.34%
7,030
0.52
Jul 07, 2025
570.00
570.00
530.55
536.10
536.10
-0.57%
6,312
0.46
Jul 04, 2025
545.15
548.35
536.55
539.15
539.15
-1.20%
6,646
0.49
Jul 03, 2025
549.30
550.50
543.35
545.70
545.70
-0.66%
5,310
0.39
Jul 02, 2025
551.20
554.25
542.00
549.30
549.30
-0.34%
3,747
0.27
Jul 01, 2025
554.35
562.25
549.00
551.15
551.15
-0.08%
7,323
0.53
Jun 30, 2025
555.00
565.50
545.15
551.60
551.60
-0.22%
3,949
0.28
Jun 27, 2025
563.95
569.85
549.80
552.80
552.80
-1.96%
6,679
0.48
Jun 26, 2025
589.00
595.00
562.25
563.85
563.85
-1.23%
1,930
0.14
Jun 25, 2025
558.00
574.00
558.00
570.90
570.90
+2.22%
3,324
0.23
Jun 24, 2025
570.00
571.25
558.00
558.50
558.50
-0.67%
3,434
0.24
Jun 23, 2025
555.50
567.90
547.65
562.25
562.25
+1.22%
5,106
0.36
Jun 20, 2025
528.00
563.80
525.40
555.45
555.45
+4.17%
6,943
0.49
Jun 19, 2025
537.60
552.05
530.10
533.20
533.20
-2.64%
5,249
0.37
Jun 18, 2025
553.20
561.90
545.60
547.65
547.65
-0.99%
16,786
1.18
Jun 17, 2025
585.05
590.40
543.60
553.15
553.15
-6.29%
30,527
2.18
Jun 16, 2025
590.05
596.00
572.35
590.30
590.30
-0.80%
13,110
0.93
Jun 13, 2025
536.00
597.25
536.00
595.05
595.05
+4.01%
29,964
2.15
Jun 12, 2025
598.00
600.00
570.25
572.10
572.10
-5.15%
24,262
1.75
Jun 11, 2025
614.75
614.80
597.55
603.15
603.15
-2.57%
25,015
1.85
Jun 10, 2025
598.00
647.45
598.00
619.05
619.05
+4.93%
56,712
4.40
Jun 09, 2025
612.40
614.39
587.77
589.96
589.96
-2.25%
20,960
1.65
Jun 06, 2025
629.90
629.90
600.00
603.51
603.51
-1.61%
26,660
2.06
Rows: