Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
476.80
483.00
476.50
476.85
476.85
+0.02%
4,257
0.12
Mar 19, 2026
481.05
484.45
475.00
476.75
476.75
-2.46%
4,678
0.13
Mar 18, 2026
490.50
497.80
486.70
488.75
488.75
+0.33%
2,449
0.07
Mar 17, 2026
482.40
488.50
480.75
487.15
487.15
+0.47%
1,326
0.04
Mar 16, 2026
475.50
493.00
470.00
484.85
484.85
+1.97%
4,791
0.13
Mar 13, 2026
495.00
495.00
475.00
475.50
475.50
-4.24%
2,669
0.07
Mar 12, 2026
497.60
502.50
495.00
496.55
496.55
-1.38%
2,448
0.07
Mar 11, 2026
499.60
509.95
499.60
503.50
503.50
+0.80%
6,170
0.17
Mar 10, 2026
491.60
506.65
491.60
499.50
499.50
+1.63%
1,769
0.05
Mar 09, 2026
499.65
499.65
486.00
491.50
491.50
-2.62%
2,363
0.07
Mar 06, 2026
500.70
511.40
500.40
504.70
504.70
+1.14%
6,187
0.17
Mar 05, 2026
498.30
506.65
497.00
499.00
499.00
+0.15%
4,240
0.12
Mar 04, 2026
494.45
508.00
487.85
498.25
498.25
-0.92%
5,533
0.16
Mar 03, 2026
502.90
516.35
480.00
502.90
502.90
0.00%
0
0.00
Mar 02, 2026
490.00
516.35
480.00
502.90
502.90
+1.02%
32,370
0.92
Feb 27, 2026
529.05
537.15
493.70
497.80
497.80
-6.94%
37,455
1.06
Feb 26, 2026
520.60
542.50
520.60
534.95
534.95
+2.78%
16,630
0.48
Feb 25, 2026
507.30
529.40
507.30
520.50
520.50
+2.62%
8,331
0.24
Feb 24, 2026
512.05
526.95
505.00
507.20
507.20
-2.57%
17,714
0.51
Feb 23, 2026
543.80
553.40
517.95
520.60
520.60
-7.07%
189,991
6.00
Feb 20, 2026
508.05
608.45
508.05
560.20
560.20
+8.30%
1,705,901
370.83
Feb 19, 2026
515.00
527.45
514.15
517.25
517.25
+0.24%
674
0.15
Feb 18, 2026
515.80
519.15
511.00
516.00
516.00
-0.68%
538
0.12
Feb 17, 2026
520.00
530.80
516.15
519.55
519.55
+2.53%
1,638
0.35
Feb 16, 2026
499.95
525.00
495.00
520.10
520.10
+2.63%
2,641
0.57
Feb 13, 2026
501.00
507.90
500.45
506.75
506.75
-0.76%
1,002
0.21
Feb 12, 2026
512.50
518.30
506.70
510.65
510.65
-0.35%
1,203
0.25
Feb 11, 2026
521.35
529.50
509.70
512.45
512.45
-1.68%
3,552
0.75
Feb 10, 2026
492.50
536.00
492.50
521.20
521.20
+5.85%
18,686
4.05
Feb 09, 2026
509.30
509.30
491.00
492.40
492.40
-3.33%
1,814
0.39
Feb 06, 2026
484.40
513.80
476.45
509.35
509.35
+5.07%
4,143
0.90
Feb 05, 2026
484.60
493.20
480.55
484.75
484.75
-1.54%
1,352
0.29
Feb 04, 2026
491.70
497.75
483.05
492.35
492.35
+0.14%
1,990
0.43
Feb 03, 2026
477.40
493.95
473.70
491.65
491.65
+4.27%
2,264
0.48
Feb 02, 2026
455.00
472.35
451.00
471.50
471.50
-6.62%
1,508
0.31
Jan 30, 2026
465.05
517.20
461.95
504.95
504.95
+7.87%
3,994
0.82
Jan 29, 2026
470.05
478.55
459.95
468.10
468.10
-2.58%
1,296
0.26
Jan 28, 2026
459.00
483.20
456.30
480.50
480.50
+4.68%
3,264
0.66
Jan 27, 2026
460.50
463.15
452.30
459.00
459.00
-0.31%
1,263
0.26
Jan 26, 2026
460.45
462.20
453.05
460.45
460.45
0.00%
0
0.00
Jan 23, 2026
462.10
462.20
453.05
460.45
460.45
-0.35%
993
0.19
Jan 22, 2026
452.80
464.25
452.80
462.05
462.05
+2.07%
3,123
0.60
Jan 21, 2026
443.40
455.70
437.05
452.70
452.70
+1.34%
2,932
0.57
Jan 20, 2026
444.30
449.30
438.50
446.70
446.70
+0.47%
3,809
0.75
Jan 19, 2026
445.60
451.35
444.45
444.60
444.60
-2.26%
1,421
0.28
Jan 16, 2026
452.05
460.50
449.45
454.90
454.90
-1.36%
1,881
0.37
Jan 15, 2026
461.15
462.40
442.05
461.15
461.15
0.00%
0
0.00
Jan 14, 2026
445.00
462.40
442.05
461.15
461.15
+3.72%
11,046
1.48
Jan 13, 2026
450.00
452.85
440.65
444.60
444.60
-1.22%
1,237
0.16
Jan 12, 2026
446.40
458.15
446.30
450.10
450.10
-1.84%
1,838
0.24
Rows: