Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
462.40
465.85
456.35
459.90
459.90
+0.82%
5,709
0.16
Apr 09, 2026
463.10
471.10
454.20
456.15
456.15
-1.49%
5,289
0.15
Apr 08, 2026
458.95
472.30
458.95
463.05
463.05
+1.99%
6,121
0.17
Apr 07, 2026
454.45
460.80
448.10
454.00
454.00
-0.62%
2,856
0.08
Apr 06, 2026
455.00
458.30
443.85
456.85
456.85
-0.36%
2,180
0.06
Apr 03, 2026
458.50
462.25
437.30
458.50
458.50
0.00%
0
0.00
Apr 02, 2026
440.10
462.25
437.30
458.50
458.50
+3.31%
4,326
0.12
Apr 01, 2026
438.25
454.05
438.25
443.80
443.80
+2.20%
6,299
0.18
Mar 31, 2026
434.25
455.00
432.00
434.25
434.25
0.00%
0
0.00
Mar 30, 2026
455.00
455.00
432.00
434.25
434.25
-4.85%
10,165
0.28
Mar 27, 2026
472.00
472.00
450.00
456.40
456.40
-3.34%
15,334
0.43
Mar 26, 2026
472.15
482.45
458.05
472.15
472.15
0.00%
0
0.00
Mar 25, 2026
458.05
482.45
458.05
472.15
472.15
+3.47%
8,785
0.24
Mar 24, 2026
465.10
466.30
454.05
456.30
456.30
-1.02%
2,717
0.08
Mar 23, 2026
470.95
474.35
458.00
461.00
461.00
-3.32%
5,609
0.16
Mar 20, 2026
476.80
483.00
476.50
476.85
476.85
+0.02%
4,257
0.12
Mar 19, 2026
481.05
484.45
475.00
476.75
476.75
-2.46%
4,678
0.13
Mar 18, 2026
490.50
497.80
486.70
488.75
488.75
+0.33%
2,449
0.07
Mar 17, 2026
482.40
488.50
480.75
487.15
487.15
+0.47%
1,326
0.04
Mar 16, 2026
475.50
493.00
470.00
484.85
484.85
+1.97%
4,791
0.13
Mar 13, 2026
495.00
495.00
475.00
475.50
475.50
-4.24%
2,669
0.07
Mar 12, 2026
497.60
502.50
495.00
496.55
496.55
-1.38%
2,448
0.07
Mar 11, 2026
499.60
509.95
499.60
503.50
503.50
+0.80%
6,170
0.17
Mar 10, 2026
491.60
506.65
491.60
499.50
499.50
+1.63%
1,769
0.05
Mar 09, 2026
499.65
499.65
486.00
491.50
491.50
-2.62%
2,363
0.07
Mar 06, 2026
500.70
511.40
500.40
504.70
504.70
+1.14%
6,187
0.17
Mar 05, 2026
498.30
506.65
497.00
499.00
499.00
+0.15%
4,240
0.12
Mar 04, 2026
494.45
508.00
487.85
498.25
498.25
-0.92%
5,533
0.16
Mar 03, 2026
502.90
516.35
480.00
502.90
502.90
0.00%
0
0.00
Mar 02, 2026
490.00
516.35
480.00
502.90
502.90
+1.02%
32,370
0.92
Feb 27, 2026
529.05
537.15
493.70
497.80
497.80
-6.94%
37,455
1.06
Feb 26, 2026
520.60
542.50
520.60
534.95
534.95
+2.78%
16,630
0.48
Feb 25, 2026
507.30
529.40
507.30
520.50
520.50
+2.62%
8,331
0.24
Feb 24, 2026
512.05
526.95
505.00
507.20
507.20
-2.57%
17,714
0.51
Feb 23, 2026
543.80
553.40
517.95
520.60
520.60
-7.07%
189,991
6.00
Feb 20, 2026
508.05
608.45
508.05
560.20
560.20
+8.30%
1,705,901
370.83
Feb 19, 2026
515.00
527.45
514.15
517.25
517.25
+0.24%
674
0.15
Feb 18, 2026
515.80
519.15
511.00
516.00
516.00
-0.68%
538
0.12
Feb 17, 2026
520.00
530.80
516.15
519.55
519.55
+2.53%
1,638
0.35
Feb 16, 2026
499.95
525.00
495.00
520.10
520.10
+2.63%
2,641
0.57
Feb 13, 2026
501.00
507.90
500.45
506.75
506.75
-0.76%
1,002
0.21
Feb 12, 2026
512.50
518.30
506.70
510.65
510.65
-0.35%
1,203
0.25
Feb 11, 2026
521.35
529.50
509.70
512.45
512.45
-1.68%
3,552
0.75
Feb 10, 2026
492.50
536.00
492.50
521.20
521.20
+5.85%
18,686
4.05
Feb 09, 2026
509.30
509.30
491.00
492.40
492.40
-3.33%
1,814
0.39
Feb 06, 2026
484.40
513.80
476.45
509.35
509.35
+5.07%
4,143
0.90
Feb 05, 2026
484.60
493.20
480.55
484.75
484.75
-1.54%
1,352
0.29
Feb 04, 2026
491.70
497.75
483.05
492.35
492.35
+0.14%
1,990
0.43
Feb 03, 2026
477.40
493.95
473.70
491.65
491.65
+4.27%
2,264
0.48
Feb 02, 2026
455.00
472.35
451.00
471.50
471.50
-6.62%
1,508
0.31
Rows: