Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
495.00
496.05
478.65
478.80
478.80
-2.80%
2,134
0.19
Oct 16, 2025
491.15
496.00
490.15
492.60
492.60
+0.48%
2,516
0.22
Oct 15, 2025
480.05
494.50
478.85
490.25
490.25
+0.94%
153,936
16.89
Oct 14, 2025
504.05
504.05
483.05
485.70
485.70
-3.26%
6,106
0.67
Oct 13, 2025
504.00
505.75
500.00
502.05
502.05
-0.57%
2,252
0.25
Oct 10, 2025
503.85
507.70
501.05
504.95
504.95
+0.30%
2,443
0.27
Oct 09, 2025
512.90
512.90
501.75
503.45
503.45
-1.39%
153,836
22.68
Oct 08, 2025
514.70
517.15
507.60
510.55
510.55
-0.55%
1,764
0.26
Oct 07, 2025
496.75
521.35
496.75
513.35
513.35
-0.13%
3,387
0.49
Oct 06, 2025
519.95
519.95
504.50
514.00
514.00
+1.77%
3,945
0.57
Oct 03, 2025
510.90
513.10
497.00
505.05
505.05
-0.50%
7,052
1.02
Oct 01, 2025
512.25
515.30
505.90
507.60
507.60
-0.99%
4,053
0.59
Sep 30, 2025
508.50
516.05
507.50
512.70
512.70
+0.93%
1,245
0.18
Sep 29, 2025
509.05
515.40
507.00
508.00
508.00
-0.17%
2,036
0.29
Sep 26, 2025
511.60
515.95
506.05
508.85
508.85
-0.93%
5,374
0.76
Sep 25, 2025
514.00
523.15
509.50
513.65
513.65
+0.23%
4,098
0.58
Sep 24, 2025
517.05
517.05
510.70
512.45
512.45
-0.76%
2,673
0.38
Sep 23, 2025
524.95
524.95
509.75
516.40
516.40
+0.97%
5,464
0.78
Sep 22, 2025
537.25
537.25
505.50
511.45
511.45
-3.86%
12,457
1.81
Sep 19, 2025
526.50
545.85
523.00
532.00
532.00
+1.10%
13,055
1.92
Sep 18, 2025
530.05
538.35
524.00
526.20
526.20
-1.41%
5,750
0.85
Sep 17, 2025
531.45
537.90
529.70
533.75
533.75
+0.87%
2,227
0.32
Sep 16, 2025
521.00
529.80
521.00
529.15
529.15
+1.86%
2,616
0.35
Sep 15, 2025
520.20
525.15
518.00
519.50
519.50
-0.57%
3,526
0.46
Sep 12, 2025
523.00
525.55
518.90
522.50
522.50
-0.06%
4,048
0.50
Sep 11, 2025
527.85
528.00
520.00
522.80
522.80
-0.50%
6,185
0.74
Sep 10, 2025
518.85
532.00
516.85
525.45
525.45
+2.07%
7,499
0.87
Sep 09, 2025
516.90
518.70
510.00
514.80
514.80
-0.22%
3,534
0.37
Sep 08, 2025
511.35
524.45
511.35
515.95
515.95
+0.96%
2,575
0.26
Sep 05, 2025
520.35
524.50
510.00
511.05
511.05
-1.48%
4,041
0.40
Sep 04, 2025
520.65
522.95
512.90
518.75
518.75
-0.20%
1,896
0.19
Sep 03, 2025
505.00
526.05
505.00
519.80
519.80
+0.86%
5,090
0.49
Sep 02, 2025
522.95
522.95
505.50
515.35
515.35
+1.27%
5,503
0.53
Sep 01, 2025
492.55
509.75
492.55
508.90
508.90
+1.22%
6,133
0.58
Aug 29, 2025
495.90
505.75
493.90
502.75
502.75
+1.38%
11,042
1.02
Aug 28, 2025
509.15
515.90
494.15
495.90
495.90
-2.81%
8,018
0.74
Aug 26, 2025
527.00
530.40
507.00
510.25
510.25
-2.99%
9,168
0.86
Aug 25, 2025
533.00
538.20
522.00
526.00
526.00
-1.07%
5,049
0.47
Aug 22, 2025
540.00
540.00
529.70
531.70
531.70
-0.98%
5,784
0.54
Aug 21, 2025
511.05
539.00
511.05
536.95
536.95
+2.20%
5,065
0.48
Aug 20, 2025
526.00
532.30
521.90
525.40
525.40
+0.39%
5,054
0.48
Aug 19, 2025
516.00
526.70
509.60
523.35
523.35
+2.44%
5,377
0.50
Aug 18, 2025
516.00
524.00
508.55
510.90
510.90
+0.45%
6,731
0.54
Aug 14, 2025
522.00
522.00
507.00
508.60
508.60
-2.33%
2,772
0.20
Aug 13, 2025
524.40
530.00
517.10
520.75
520.75
+0.58%
3,695
0.26
Aug 12, 2025
526.00
529.65
515.15
517.75
517.75
-0.90%
2,287
0.16
Aug 11, 2025
522.75
525.90
515.25
522.45
522.45
-1.13%
4,473
0.31
Aug 08, 2025
537.20
544.80
525.05
528.40
528.40
-1.61%
9,145
0.64
Aug 07, 2025
543.95
557.00
530.05
537.05
537.05
-0.16%
17,065
1.21
Aug 06, 2025
522.05
560.95
522.05
537.90
537.90
+2.06%
42,928
3.19
Rows: