Education
About Us
Working with TipRanks
Follow Us
Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
465.05
517.20
461.95
504.95
504.95
+7.87%
3,994
0.82
Jan 29, 2026
470.05
478.55
459.95
468.10
468.10
-2.58%
1,296
0.26
Jan 28, 2026
459.00
483.20
456.30
480.50
480.50
+4.68%
3,264
0.66
Jan 27, 2026
460.50
463.15
452.30
459.00
459.00
-0.31%
1,263
0.26
Jan 26, 2026
460.45
462.20
453.05
460.45
460.45
0.00%
0
0.00
Jan 23, 2026
462.10
462.20
453.05
460.45
460.45
-0.35%
993
0.19
Jan 22, 2026
452.80
464.25
452.80
462.05
462.05
+2.07%
3,123
0.60
Jan 21, 2026
443.40
455.70
437.05
452.70
452.70
+1.34%
2,932
0.57
Jan 20, 2026
444.30
449.30
438.50
446.70
446.70
+0.47%
3,809
0.75
Jan 19, 2026
445.60
451.35
444.45
444.60
444.60
-2.26%
1,421
0.28
Jan 16, 2026
452.05
460.50
449.45
454.90
454.90
-1.36%
1,881
0.37
Jan 15, 2026
461.15
462.40
442.05
461.15
461.15
0.00%
0
0.00
Jan 14, 2026
445.00
462.40
442.05
461.15
461.15
+3.72%
11,046
1.48
Jan 13, 2026
450.00
452.85
440.65
444.60
444.60
-1.22%
1,237
0.16
Jan 12, 2026
446.40
458.15
446.30
450.10
450.10
-1.84%
1,838
0.24
Jan 09, 2026
462.80
466.55
455.00
458.55
458.55
-1.25%
13,570
1.39
Jan 08, 2026
473.85
476.55
460.20
464.35
464.35
-2.38%
1,675
0.17
Jan 07, 2026
478.05
479.15
467.40
475.65
475.65
-1.02%
5,710
0.59
Jan 06, 2026
481.05
483.10
474.05
480.55
480.55
-1.03%
1,088
0.11
Jan 05, 2026
480.30
490.80
480.30
485.55
485.55
+1.09%
55,093
6.13
Jan 02, 2026
480.45
483.00
478.85
480.30
480.30
-0.37%
2,700
0.30
Jan 01, 2026
480.15
482.25
477.10
482.10
482.10
+0.23%
2,970
0.33
Dec 31, 2025
474.25
485.70
473.85
481.00
481.00
+1.94%
10,038
1.13
Dec 30, 2025
478.40
478.40
470.05
471.85
471.85
-1.23%
2,715
0.31
Dec 29, 2025
480.50
483.10
475.00
477.75
477.75
-1.05%
18,166
2.09
Dec 26, 2025
481.20
484.95
479.10
482.80
482.80
+0.33%
2,702
0.31
Dec 24, 2025
480.00
485.95
477.10
481.20
481.20
+0.26%
1,380
0.16
Dec 23, 2025
473.00
481.80
468.30
479.95
479.95
+2.63%
2,639
0.30
Dec 22, 2025
465.00
471.00
463.80
467.65
467.65
+1.28%
1,178
0.13
Dec 19, 2025
462.80
464.00
461.00
461.75
461.75
-0.23%
538
0.06
Dec 18, 2025
459.80
463.00
453.60
462.80
462.80
+0.66%
1,570
0.17
Dec 17, 2025
460.25
463.00
452.40
459.75
459.75
-0.21%
6,750
0.74
Dec 16, 2025
470.90
470.90
458.95
460.70
460.70
-2.86%
1,210
0.13
Dec 15, 2025
477.60
482.95
470.60
474.25
474.25
-0.82%
1,824
0.20
Dec 12, 2025
479.00
482.20
477.00
478.15
478.15
+0.12%
4,950
0.54
Dec 11, 2025
479.90
481.25
471.60
477.60
477.60
-1.16%
3,662
0.40
Dec 10, 2025
482.60
490.00
480.10
483.20
483.20
+0.13%
2,052
0.22
Dec 09, 2025
473.80
483.85
469.70
482.55
482.55
+1.26%
2,329
0.25
Dec 08, 2025
452.00
481.85
452.00
476.55
476.55
-0.69%
4,408
0.47
Dec 05, 2025
472.00
480.35
472.00
479.85
479.85
+0.54%
635
0.07
Dec 04, 2025
481.05
486.10
472.30
477.25
477.25
-0.69%
2,947
0.32
Dec 03, 2025
469.75
482.45
469.75
480.55
480.55
+0.21%
1,274
0.14
Dec 02, 2025
480.75
481.40
477.30
479.55
479.55
-0.09%
1,177
0.12
Dec 01, 2025
481.45
482.20
475.65
480.00
480.00
+0.43%
43,009
4.79
Nov 28, 2025
480.55
481.25
475.35
477.95
477.95
-0.87%
1,656
0.18
Nov 27, 2025
475.40
485.00
475.40
482.15
482.15
+1.78%
1,568
0.17
Nov 26, 2025
480.00
485.05
471.45
473.70
473.70
-1.37%
2,266
0.25
Nov 25, 2025
477.50
480.75
475.45
480.30
480.30
-0.15%
828
0.09
Nov 24, 2025
475.05
487.40
474.00
481.00
481.00
+1.03%
2,437
0.26
Nov 21, 2025
475.60
478.00
471.50
476.10
476.10
+0.25%
1,635
0.17
Rows: