Vesuvius India Ltd (IN:VESUVIUS)
:VESUVIUS
Want to see IN:VESUVIUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
476.00
476.05
465.50
469.10
469.10
-1.18%
5,028
0.56
May 21, 2026
479.60
482.70
474.50
474.70
474.70
-0.92%
975
0.08
May 20, 2026
472.55
481.20
472.55
479.10
479.10
+0.09%
1,856
0.05
May 19, 2026
474.15
485.70
466.70
478.65
478.65
+2.46%
3,174
0.08
May 18, 2026
470.50
472.50
465.00
467.15
467.15
-2.10%
6,296
0.16
May 15, 2026
488.25
488.25
476.00
477.15
477.15
-0.93%
1,761
0.05
May 14, 2026
476.00
484.75
469.05
481.65
481.65
+1.87%
3,471
0.09
May 13, 2026
477.10
480.00
470.05
472.80
472.80
+0.20%
3,443
0.09
May 12, 2026
484.55
486.60
470.00
471.85
471.85
-2.17%
3,329
0.09
May 11, 2026
498.90
500.10
480.05
482.30
482.30
-4.86%
11,057
0.29
May 08, 2026
512.40
512.40
487.00
506.95
506.95
-3.82%
172,821
4.76
May 07, 2026
527.50
542.00
524.25
527.10
527.10
+0.27%
15,393
0.43
May 06, 2026
528.00
530.05
515.00
525.70
525.70
+0.43%
8,112
0.23
May 05, 2026
511.60
528.75
505.85
523.45
523.45
+2.40%
3,840
0.11
May 04, 2026
510.05
518.55
506.00
511.20
511.20
-1.57%
4,273
0.12
May 01, 2026
519.35
525.70
504.80
519.35
519.35
0.00%
0
0.00
Apr 30, 2026
509.00
525.70
504.80
519.35
519.35
+1.10%
6,698
0.19
Apr 29, 2026
522.00
522.30
513.90
515.20
513.70
-1.13%
3,752
0.10
Apr 28, 2026
527.95
528.95
517.45
521.10
519.58
-0.80%
5,406
0.15
Apr 27, 2026
510.40
529.80
502.35
525.30
523.77
+5.48%
11,505
0.32
Apr 24, 2026
498.95
502.50
491.90
498.00
496.55
+0.18%
5,714
0.16
Apr 23, 2026
500.00
507.60
495.60
497.10
495.65
-1.14%
2,222
0.06
Apr 22, 2026
501.25
512.20
500.25
502.85
501.39
+0.94%
8,725
0.25
Apr 21, 2026
502.00
502.40
495.50
498.15
496.70
+0.08%
1,925
0.05
Apr 20, 2026
493.25
510.00
493.20
497.75
496.30
-0.38%
4,713
0.13
Apr 17, 2026
510.70
510.70
495.50
499.65
498.20
+0.19%
5,826
0.16
Apr 16, 2026
480.00
513.00
480.00
498.70
497.25
+2.78%
24,253
0.69
Apr 15, 2026
459.70
493.25
459.70
485.20
483.79
+5.52%
9,716
0.28
Apr 14, 2026
459.80
462.75
447.95
459.80
458.46
0.00%
0
0.00
Apr 13, 2026
456.00
462.75
447.95
459.80
458.46
-0.02%
3,382
0.10
Apr 10, 2026
462.40
465.85
456.35
459.90
458.56
+0.82%
5,709
0.16
Apr 09, 2026
463.10
471.10
454.20
456.15
454.82
-1.49%
5,289
0.15
Apr 08, 2026
458.95
472.30
458.95
463.05
461.70
+1.99%
6,121
0.17
Apr 07, 2026
454.45
460.80
448.10
454.00
452.68
-0.62%
2,856
0.08
Apr 06, 2026
455.00
458.30
443.85
456.85
455.52
-0.36%
2,180
0.06
Apr 03, 2026
458.50
462.25
437.30
458.50
457.17
0.00%
0
0.00
Apr 02, 2026
440.10
462.25
437.30
458.50
457.17
+3.31%
4,326
0.12
Apr 01, 2026
438.25
454.05
438.25
443.80
442.51
+2.20%
6,299
0.18
Mar 31, 2026
434.25
455.00
432.00
434.25
432.99
0.00%
0
0.00
Mar 30, 2026
455.00
455.00
432.00
434.25
432.99
-4.85%
10,165
0.28
Mar 27, 2026
472.00
472.00
450.00
456.40
455.07
-3.34%
15,334
0.43
Mar 26, 2026
472.15
482.45
458.05
472.15
470.78
0.00%
0
0.00
Mar 25, 2026
458.05
482.45
458.05
472.15
470.78
+3.47%
8,785
0.24
Mar 24, 2026
465.10
466.30
454.05
456.30
454.97
-1.02%
2,717
0.08
Mar 23, 2026
470.95
474.35
458.00
461.00
459.66
-3.32%
5,609
0.16
Mar 20, 2026
476.80
483.00
476.50
476.85
475.46
+0.02%
4,257
0.12
Mar 19, 2026
481.05
484.45
475.00
476.75
475.36
-2.46%
4,678
0.13
Mar 18, 2026
490.50
497.80
486.70
488.75
487.33
+0.33%
2,449
0.07
Mar 17, 2026
482.40
488.50
480.75
487.15
485.73
+0.47%
1,326
0.04
Mar 16, 2026
475.50
493.00
470.00
484.85
483.44
+1.97%
4,791
0.13
Rows: