Education
About Us
Working with TipRanks
Follow Us
Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
68.52
70.11
68.11
69.07
69.07
+0.51%
219,008
0.95
Jan 13, 2026
69.50
69.50
68.20
68.72
68.72
-0.10%
214,400
0.94
Jan 12, 2026
67.25
69.75
66.05
68.79
68.79
+0.41%
268,956
1.19
Jan 09, 2026
67.30
69.95
66.89
68.51
68.51
+0.41%
213,576
0.95
Jan 08, 2026
69.19
69.35
67.97
68.23
68.23
-0.60%
227,530
1.02
Jan 07, 2026
67.53
71.30
67.10
68.64
68.64
+1.64%
329,185
1.50
Jan 06, 2026
69.58
69.90
67.06
67.53
67.53
-2.95%
593,173
2.81
Jan 05, 2026
69.25
70.20
68.43
69.58
69.58
-0.32%
169,034
0.81
Jan 02, 2026
70.39
71.68
69.52
69.80
69.80
-0.84%
155,294
0.75
Jan 01, 2026
71.29
71.70
70.15
70.39
70.39
-1.26%
168,507
0.81
Dec 31, 2025
71.00
71.89
70.15
71.29
71.29
+0.93%
173,364
0.83
Dec 30, 2025
73.25
73.79
66.57
70.63
70.63
-4.52%
275,092
1.33
Dec 29, 2025
73.30
74.38
72.84
73.97
73.97
-0.20%
199,142
0.97
Dec 26, 2025
75.00
75.65
74.00
74.12
74.12
-0.58%
169,988
0.84
Dec 24, 2025
75.00
76.80
73.90
74.55
74.55
+0.88%
372,653
1.88
Dec 23, 2025
74.50
74.50
72.45
73.90
73.90
+0.26%
166,656
0.85
Dec 22, 2025
75.00
75.00
73.53
73.71
73.71
-1.40%
172,778
0.88
Dec 19, 2025
72.75
75.50
72.65
74.76
74.76
+2.31%
194,813
0.99
Dec 18, 2025
74.09
74.09
72.93
73.07
73.07
-1.38%
159,021
0.76
Dec 17, 2025
73.25
74.65
72.72
74.09
74.09
+1.31%
204,889
0.98
Dec 16, 2025
75.00
75.29
73.00
73.13
73.13
-1.79%
213,177
1.02
Dec 15, 2025
75.75
75.75
73.30
74.46
74.46
-0.92%
261,460
1.27
Dec 12, 2025
73.50
75.50
72.63
75.15
75.15
+2.93%
292,043
1.45
Dec 11, 2025
71.56
73.58
71.56
73.01
73.01
+1.35%
220,632
1.10
Dec 10, 2025
71.96
72.95
71.55
72.04
72.04
+0.11%
227,747
1.16
Dec 09, 2025
71.93
72.55
70.55
71.96
71.96
+0.04%
206,826
1.06
Dec 08, 2025
71.00
72.75
70.25
71.93
71.93
-0.53%
227,922
1.18
Dec 05, 2025
71.10
72.90
70.00
72.31
72.31
+1.63%
230,038
1.21
Dec 04, 2025
72.50
72.50
70.84
71.15
71.15
-1.56%
196,724
1.04
Dec 03, 2025
73.00
73.00
71.46
72.28
72.28
-0.41%
208,548
1.11
Dec 02, 2025
73.10
73.50
71.96
72.58
72.58
+0.11%
164,089
0.88
Dec 01, 2025
72.35
73.75
71.43
72.50
72.50
+1.23%
180,942
0.98
Nov 28, 2025
73.65
74.02
68.98
71.62
71.62
-2.62%
226,250
1.25
Nov 27, 2025
75.03
75.70
73.17
73.55
73.55
-1.18%
127,046
0.70
Nov 26, 2025
71.56
75.85
71.56
74.43
74.43
+4.01%
367,891
2.08
Nov 25, 2025
69.60
73.95
69.60
71.56
71.56
+1.30%
470,736
2.75
Nov 24, 2025
71.70
71.70
68.91
70.64
70.64
-0.59%
243,374
1.41
Nov 21, 2025
72.30
72.30
69.50
71.06
71.06
-0.24%
190,792
1.12
Nov 20, 2025
69.50
71.94
69.12
71.23
71.23
+1.40%
235,041
1.37
Nov 19, 2025
71.27
71.31
70.00
70.25
70.25
-0.92%
170,482
1.00
Nov 18, 2025
70.98
71.72
69.17
70.90
70.90
+0.40%
267,845
1.58
Nov 17, 2025
70.58
72.49
69.50
70.62
70.62
+0.21%
203,118
1.21
Nov 14, 2025
70.00
73.00
68.41
70.47
70.47
+1.13%
402,666
2.46
Nov 13, 2025
69.57
70.49
68.50
69.68
69.68
+0.10%
239,670
1.48
Nov 12, 2025
68.50
70.80
68.50
69.61
69.61
+1.32%
279,467
1.74
Nov 11, 2025
68.60
70.00
66.80
68.70
68.70
+0.60%
245,857
1.44
Nov 10, 2025
69.00
69.40
63.20
68.29
68.29
-1.04%
326,428
1.93
Nov 07, 2025
69.90
70.21
68.50
69.01
69.01
-1.43%
178,793
1.07
Nov 06, 2025
71.24
71.64
69.50
70.01
70.01
-1.77%
821,150
5.29
Nov 04, 2025
69.00
72.00
68.35
71.27
71.27
+3.95%
275,420
1.80
Rows: