Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Want to see IN:VERTOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
44.32
46.95
44.32
45.80
45.80
+2.25%
43,650
0.29
May 20, 2026
44.50
45.40
44.01
44.79
44.79
-0.51%
31,273
0.21
May 19, 2026
43.92
45.99
43.92
45.02
45.02
+2.50%
30,569
0.20
May 18, 2026
45.98
45.98
43.21
43.92
43.92
-4.50%
58,147
0.38
May 15, 2026
48.80
48.80
45.72
45.99
45.99
-4.01%
51,267
0.32
May 14, 2026
47.30
49.00
47.30
47.91
47.91
-0.37%
40,338
0.25
May 13, 2026
49.50
49.59
47.29
48.09
48.09
-0.68%
43,977
0.27
May 12, 2026
52.70
52.70
48.00
48.42
48.42
-5.43%
77,435
0.47
May 11, 2026
47.92
53.25
47.50
51.20
51.20
+6.84%
251,979
1.51
May 08, 2026
49.80
50.42
47.63
47.92
47.92
-3.70%
144,261
0.86
May 07, 2026
49.79
50.00
48.76
49.76
49.76
+1.95%
45,741
0.27
May 06, 2026
48.17
48.97
47.73
48.81
48.81
+2.80%
43,686
0.25
May 05, 2026
47.10
48.19
47.10
47.48
47.48
-1.49%
31,954
0.18
May 04, 2026
49.53
50.95
47.40
48.20
48.20
-2.69%
73,242
0.42
May 01, 2026
49.53
50.00
49.00
49.53
49.53
0.00%
0
0.00
Apr 30, 2026
50.00
50.00
49.00
49.53
49.53
-1.35%
46,894
0.26
Apr 29, 2026
50.44
51.60
50.06
50.21
50.21
-1.90%
124,496
0.68
Apr 28, 2026
51.00
52.11
51.00
51.18
51.18
-0.49%
69,652
0.37
Apr 27, 2026
53.00
53.00
51.00
51.43
51.43
+2.12%
65,560
0.35
Apr 24, 2026
52.00
52.00
49.58
50.36
50.36
-2.59%
61,826
0.32
Apr 23, 2026
51.34
51.77
50.51
51.70
51.70
+0.90%
57,783
0.30
Apr 22, 2026
51.54
52.20
50.16
51.24
51.24
+1.41%
74,559
0.38
Apr 21, 2026
53.35
54.64
49.04
50.53
50.53
-5.04%
121,604
0.61
Apr 20, 2026
56.00
56.00
52.00
53.21
53.21
+0.57%
125,744
0.63
Apr 17, 2026
51.83
53.50
51.41
52.91
52.91
+2.08%
153,150
0.76
Apr 16, 2026
52.70
52.70
50.20
51.83
51.83
+5.43%
188,682
0.94
Apr 15, 2026
45.30
49.18
45.27
49.16
49.16
+9.95%
245,164
1.22
Apr 14, 2026
44.71
45.17
41.32
44.71
44.71
0.00%
0
0.00
Apr 13, 2026
42.90
45.17
41.32
44.71
44.71
+3.23%
119,954
0.59
Apr 10, 2026
41.93
44.33
41.26
43.31
43.31
+6.13%
196,117
0.97
Apr 09, 2026
41.60
41.64
39.95
40.81
40.81
+1.72%
90,503
0.44
Apr 08, 2026
39.70
42.75
39.65
40.12
40.12
+5.11%
219,267
1.07
Apr 07, 2026
38.70
39.00
36.25
38.17
38.17
+2.20%
159,265
0.77
Apr 06, 2026
34.83
37.89
33.19
37.35
37.35
+13.11%
173,095
0.83
Apr 03, 2026
33.02
33.54
28.05
33.02
33.02
0.00%
0
0.00
Apr 02, 2026
30.80
33.54
28.05
33.02
33.02
+6.04%
158,365
0.72
Apr 01, 2026
29.00
33.82
29.00
31.14
31.14
+10.46%
346,944
1.61
Mar 31, 2026
28.19
30.50
27.02
28.19
28.19
0.00%
0
0.00
Mar 30, 2026
28.40
30.50
27.02
28.19
28.19
-11.80%
731,191
3.49
Mar 27, 2026
36.50
36.70
31.10
31.96
31.96
-12.41%
824,435
4.11
Mar 26, 2026
36.49
37.85
35.69
36.49
36.49
0.00%
0
0.00
Mar 25, 2026
35.69
37.85
35.69
36.49
36.49
+2.24%
179,256
0.88
Mar 24, 2026
38.50
38.50
35.31
35.69
35.69
+1.19%
97,290
0.47
Mar 23, 2026
36.20
36.88
34.67
35.27
35.27
-6.25%
98,313
0.47
Mar 20, 2026
39.00
39.00
36.34
37.62
37.62
+4.04%
128,791
0.61
Mar 19, 2026
37.70
37.73
35.67
36.16
36.16
-4.16%
107,318
0.51
Mar 18, 2026
36.00
38.74
34.80
37.73
37.73
+8.42%
247,650
1.18
Mar 17, 2026
36.00
36.00
34.51
34.80
34.80
-2.19%
114,104
0.54
Mar 16, 2026
37.70
37.70
34.50
35.58
35.58
-1.69%
166,955
0.79
Mar 13, 2026
38.80
39.16
35.17
36.19
36.19
-7.82%
308,722
1.46
Rows: