Education
About Us
Working with TipRanks
Follow Us
Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
75.00
76.80
73.90
74.55
74.55
+0.88%
372,653
1.88
Dec 23, 2025
74.50
74.50
72.45
73.90
73.90
+0.26%
166,656
0.85
Dec 22, 2025
75.00
75.00
73.53
73.71
73.71
-1.40%
172,778
0.88
Dec 19, 2025
72.75
75.50
72.65
74.76
74.76
+2.31%
194,813
0.99
Dec 18, 2025
74.09
74.09
72.93
73.07
73.07
-1.38%
159,021
0.76
Dec 17, 2025
73.25
74.65
72.72
74.09
74.09
+1.31%
204,889
0.98
Dec 16, 2025
75.00
75.29
73.00
73.13
73.13
-1.79%
213,177
1.02
Dec 15, 2025
75.75
75.75
73.30
74.46
74.46
-0.92%
261,460
1.27
Dec 12, 2025
73.50
75.50
72.63
75.15
75.15
+2.93%
292,043
1.45
Dec 11, 2025
71.56
73.58
71.56
73.01
73.01
+1.35%
220,632
1.10
Dec 10, 2025
71.96
72.95
71.55
72.04
72.04
+0.11%
227,747
1.16
Dec 09, 2025
71.93
72.55
70.55
71.96
71.96
+0.04%
206,826
1.06
Dec 08, 2025
71.00
72.75
70.25
71.93
71.93
-0.53%
227,922
1.18
Dec 05, 2025
71.10
72.90
70.00
72.31
72.31
+1.63%
230,038
1.21
Dec 04, 2025
72.50
72.50
70.84
71.15
71.15
-1.56%
196,724
1.04
Dec 03, 2025
73.00
73.00
71.46
72.28
72.28
-0.41%
208,548
1.11
Dec 02, 2025
73.10
73.50
71.96
72.58
72.58
+0.11%
164,089
0.88
Dec 01, 2025
72.35
73.75
71.43
72.50
72.50
+1.23%
180,942
0.98
Nov 28, 2025
73.65
74.02
68.98
71.62
71.62
-2.62%
226,250
1.25
Nov 27, 2025
75.03
75.70
73.17
73.55
73.55
-1.18%
127,046
0.70
Nov 26, 2025
71.56
75.85
71.56
74.43
74.43
+4.01%
367,891
2.08
Nov 25, 2025
69.60
73.95
69.60
71.56
71.56
+1.30%
470,736
2.75
Nov 24, 2025
71.70
71.70
68.91
70.64
70.64
-0.59%
243,374
1.41
Nov 21, 2025
72.30
72.30
69.50
71.06
71.06
-0.24%
190,792
1.12
Nov 20, 2025
69.50
71.94
69.12
71.23
71.23
+1.40%
235,041
1.37
Nov 19, 2025
71.27
71.31
70.00
70.25
70.25
-0.92%
170,482
1.00
Nov 18, 2025
70.98
71.72
69.17
70.90
70.90
+0.40%
267,845
1.58
Nov 17, 2025
70.58
72.49
69.50
70.62
70.62
+0.21%
203,118
1.21
Nov 14, 2025
70.00
73.00
68.41
70.47
70.47
+1.13%
402,666
2.46
Nov 13, 2025
69.57
70.49
68.50
69.68
69.68
+0.10%
239,670
1.48
Nov 12, 2025
68.50
70.80
68.50
69.61
69.61
+1.32%
279,467
1.74
Nov 11, 2025
68.60
70.00
66.80
68.70
68.70
+0.60%
245,857
1.44
Nov 10, 2025
69.00
69.40
63.20
68.29
68.29
-1.04%
326,428
1.93
Nov 07, 2025
69.90
70.21
68.50
69.01
69.01
-1.43%
178,793
1.07
Nov 06, 2025
71.24
71.64
69.50
70.01
70.01
-1.77%
821,150
5.29
Nov 04, 2025
69.00
72.00
68.35
71.27
71.27
+3.95%
275,420
1.80
Nov 03, 2025
68.51
69.80
68.00
68.56
68.56
+0.57%
159,035
1.04
Oct 31, 2025
68.30
68.99
67.75
68.17
68.17
-0.19%
166,038
1.09
Oct 30, 2025
69.50
70.25
66.89
68.30
68.30
-0.70%
436,894
2.98
Oct 29, 2025
69.35
70.70
68.50
68.78
68.78
-0.33%
158,581
1.09
Oct 28, 2025
69.37
70.40
68.65
69.01
69.01
+0.23%
143,747
0.97
Oct 27, 2025
68.64
69.60
68.50
68.85
68.85
+0.31%
267,122
1.82
Oct 24, 2025
69.60
70.00
68.25
68.64
68.64
-1.38%
110,090
0.74
Oct 23, 2025
68.11
71.75
68.11
69.60
69.60
+0.36%
170,536
1.13
Oct 21, 2025
68.53
71.00
66.97
69.35
69.35
+1.85%
71,670
0.41
Oct 20, 2025
68.60
69.09
67.50
68.09
68.09
-0.74%
78,562
0.43
Oct 17, 2025
68.29
69.50
66.61
68.60
68.60
+0.45%
269,398
1.43
Oct 16, 2025
70.00
70.00
67.51
68.29
68.29
-0.76%
70,695
0.36
Oct 15, 2025
68.86
70.13
68.00
68.81
68.81
-0.07%
41,738
0.20
Oct 14, 2025
69.54
70.50
67.50
68.86
68.86
-0.98%
99,684
0.46
Rows: