Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.60
41.64
39.95
40.81
40.81
+1.72%
90,503
0.44
Apr 08, 2026
39.70
42.75
39.65
40.12
40.12
+5.11%
219,267
1.07
Apr 07, 2026
38.70
39.00
36.25
38.17
38.17
+2.20%
159,265
0.77
Apr 06, 2026
34.83
37.89
33.19
37.35
37.35
+13.11%
173,095
0.83
Apr 03, 2026
33.02
33.54
28.05
33.02
33.02
0.00%
0
0.00
Apr 02, 2026
30.80
33.54
28.05
33.02
33.02
+6.04%
158,365
0.72
Apr 01, 2026
29.00
33.82
29.00
31.14
31.14
+10.46%
346,944
1.61
Mar 31, 2026
28.19
30.50
27.02
28.19
28.19
0.00%
0
0.00
Mar 30, 2026
28.40
30.50
27.02
28.19
28.19
-11.80%
731,191
3.49
Mar 27, 2026
36.50
36.70
31.10
31.96
31.96
-12.41%
824,435
4.11
Mar 26, 2026
36.49
37.85
35.69
36.49
36.49
0.00%
0
0.00
Mar 25, 2026
35.69
37.85
35.69
36.49
36.49
+2.24%
179,256
0.88
Mar 24, 2026
38.50
38.50
35.31
35.69
35.69
+1.19%
97,290
0.47
Mar 23, 2026
36.20
36.88
34.67
35.27
35.27
-6.25%
98,313
0.47
Mar 20, 2026
39.00
39.00
36.34
37.62
37.62
+4.04%
128,791
0.61
Mar 19, 2026
37.70
37.73
35.67
36.16
36.16
-4.16%
107,318
0.51
Mar 18, 2026
36.00
38.74
34.80
37.73
37.73
+8.42%
247,650
1.18
Mar 17, 2026
36.00
36.00
34.51
34.80
34.80
-2.19%
114,104
0.54
Mar 16, 2026
37.70
37.70
34.50
35.58
35.58
-1.69%
166,955
0.79
Mar 13, 2026
38.80
39.16
35.17
36.19
36.19
-7.82%
308,722
1.46
Mar 12, 2026
41.19
41.44
39.06
39.26
39.26
-4.20%
282,823
1.34
Mar 11, 2026
41.05
43.70
40.70
40.98
40.98
-2.08%
190,307
0.90
Mar 10, 2026
41.20
42.66
41.00
41.85
41.85
+2.35%
123,304
0.58
Mar 09, 2026
40.55
44.00
40.00
40.89
40.89
+0.20%
202,282
0.95
Mar 06, 2026
42.10
44.01
40.58
40.81
40.81
-2.02%
214,437
1.00
Mar 05, 2026
42.90
44.70
40.91
41.65
41.65
-2.85%
205,233
0.96
Mar 04, 2026
45.19
45.75
42.48
42.87
42.87
-4.75%
164,353
0.77
Mar 03, 2026
45.01
46.92
43.80
45.01
45.01
0.00%
0
0.00
Mar 02, 2026
43.80
46.92
43.80
45.01
45.01
-5.97%
239,073
1.10
Feb 27, 2026
45.70
49.50
45.70
47.87
47.87
+3.61%
392,406
1.84
Feb 26, 2026
45.51
46.98
45.51
46.20
46.20
+0.48%
207,729
0.97
Feb 25, 2026
46.65
47.45
45.23
45.98
45.98
-1.18%
146,998
0.69
Feb 24, 2026
48.80
48.80
46.08
46.53
46.53
-1.27%
166,545
0.77
Feb 23, 2026
47.00
48.95
46.42
47.13
47.13
-1.55%
81,513
0.37
Feb 20, 2026
47.70
48.68
47.70
47.87
47.87
-1.68%
154,092
0.69
Feb 19, 2026
50.29
50.33
47.87
48.69
48.69
-2.78%
161,095
0.72
Feb 18, 2026
51.92
53.00
49.79
50.08
50.08
-2.83%
172,228
0.76
Feb 17, 2026
47.55
54.25
47.55
51.54
51.54
+1.42%
430,436
1.94
Feb 16, 2026
50.82
50.83
47.12
48.00
48.00
-5.55%
109,581
0.49
Feb 13, 2026
51.54
52.45
50.52
50.82
50.82
-1.42%
178,501
0.79
Feb 12, 2026
53.30
53.30
51.00
51.55
51.55
-2.22%
181,555
0.80
Feb 11, 2026
54.00
55.00
51.40
52.72
52.72
-2.77%
361,253
1.60
Feb 10, 2026
55.00
55.60
53.00
54.22
54.22
-0.99%
187,054
0.82
Feb 09, 2026
55.00
56.17
53.80
54.76
54.76
-0.24%
165,724
0.72
Feb 06, 2026
54.15
55.74
52.71
54.89
54.89
+1.87%
184,660
0.80
Feb 05, 2026
56.50
58.75
53.65
53.88
53.88
-4.74%
193,119
0.84
Feb 04, 2026
55.34
57.30
53.70
56.56
56.56
+2.20%
211,032
0.88
Feb 03, 2026
59.70
59.70
53.05
55.34
55.34
+2.24%
146,036
0.60
Feb 02, 2026
55.80
56.68
52.20
54.13
54.13
-2.99%
191,280
0.79
Jan 30, 2026
56.50
58.00
54.12
55.80
55.80
-1.19%
293,574
1.22
Rows: