Education
About Us
Working with TipRanks
Follow Us
Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
68.29
69.50
66.61
68.60
68.60
+0.45%
269,398
1.43
Oct 16, 2025
70.00
70.00
67.51
68.29
68.29
-0.76%
70,695
0.36
Oct 15, 2025
68.86
70.13
68.00
68.81
68.81
-0.07%
41,738
0.20
Oct 14, 2025
69.54
70.50
67.50
68.86
68.86
-0.98%
99,684
0.46
Oct 13, 2025
70.74
71.50
69.06
69.54
69.54
-1.70%
52,459
0.24
Oct 10, 2025
69.00
71.99
69.00
70.74
70.74
+2.82%
83,518
0.39
Oct 09, 2025
71.00
71.49
68.45
68.80
68.80
-2.74%
210,262
0.99
Oct 08, 2025
72.80
72.95
70.61
70.74
70.74
-1.54%
77,729
0.37
Oct 07, 2025
72.75
75.30
71.15
71.85
71.85
-2.47%
72,968
0.35
Oct 06, 2025
75.07
75.70
73.50
73.67
73.67
-1.86%
82,213
0.39
Oct 03, 2025
74.16
75.50
74.01
75.07
75.07
+1.20%
74,610
0.36
Oct 01, 2025
74.06
76.24
74.00
74.18
74.18
+0.39%
66,873
0.32
Sep 30, 2025
73.30
77.30
73.05
73.89
73.89
+0.43%
192,366
0.94
Sep 29, 2025
73.85
75.59
73.01
73.57
73.57
-0.38%
127,004
0.63
Sep 26, 2025
74.50
77.00
73.05
73.85
73.85
-1.11%
170,825
0.86
Sep 25, 2025
76.74
77.99
74.50
74.68
74.68
-2.68%
104,557
0.53
Sep 24, 2025
77.99
78.48
76.50
76.74
76.74
-1.60%
52,729
0.27
Sep 23, 2025
79.25
79.74
77.73
77.99
77.99
-1.20%
52,008
0.26
Sep 22, 2025
76.10
79.54
76.10
78.94
78.94
+1.71%
89,208
0.45
Sep 19, 2025
79.47
80.49
77.10
77.61
77.61
-2.34%
139,149
0.72
Sep 18, 2025
84.80
84.80
79.00
79.47
79.47
-2.65%
250,921
1.32
Sep 17, 2025
74.20
86.75
73.60
81.63
81.63
+10.22%
973,610
5.55
Sep 16, 2025
76.00
76.08
73.90
74.06
74.06
-1.87%
144,957
0.84
Sep 15, 2025
77.00
77.00
75.00
75.47
75.47
-0.41%
174,405
1.02
Sep 12, 2025
79.00
79.00
75.35
75.78
75.78
+0.19%
91,726
0.54
Sep 11, 2025
75.73
77.46
75.40
75.64
75.64
-0.12%
62,745
0.37
Sep 10, 2025
76.33
77.43
75.10
75.73
75.73
-0.79%
76,525
0.45
Sep 09, 2025
77.50
77.50
76.25
76.33
76.33
-0.78%
53,937
0.32
Sep 08, 2025
77.20
77.99
76.45
76.93
76.93
+0.23%
70,062
0.41
Sep 05, 2025
78.25
78.37
75.87
76.75
76.75
-1.51%
95,718
0.56
Sep 04, 2025
78.60
80.85
77.51
77.93
77.93
-1.32%
66,875
0.39
Sep 03, 2025
80.50
80.66
78.20
78.97
78.97
-1.41%
80,898
0.47
Sep 02, 2025
79.00
82.40
78.11
80.10
80.10
+2.64%
140,174
0.83
Sep 01, 2025
76.70
78.44
76.56
78.04
78.04
+1.43%
63,301
0.37
Aug 29, 2025
77.68
78.79
76.56
76.94
76.94
-0.95%
66,011
0.39
Aug 28, 2025
78.10
79.69
76.90
77.68
77.68
-1.55%
87,217
0.51
Aug 26, 2025
80.50
81.76
78.50
78.90
78.90
-1.87%
107,008
0.64
Aug 25, 2025
81.00
82.99
80.00
80.40
80.40
-0.63%
118,324
0.71
Aug 22, 2025
82.00
83.48
80.16
80.91
80.91
-0.99%
104,978
0.63
Aug 21, 2025
84.10
86.50
81.00
81.72
81.72
-2.47%
316,606
1.97
Aug 20, 2025
84.77
85.64
83.14
83.79
83.79
-0.40%
86,340
0.54
Aug 19, 2025
85.32
88.00
83.50
84.13
84.13
-1.39%
279,802
1.80
Aug 18, 2025
88.80
88.80
84.70
85.32
85.32
-2.08%
135,327
0.88
Aug 14, 2025
89.65
89.65
85.50
87.13
87.13
-2.00%
140,150
0.92
Aug 13, 2025
86.38
91.75
86.38
88.91
88.91
+2.63%
156,778
1.05
Aug 12, 2025
91.80
92.52
84.31
86.63
86.63
-4.19%
128,627
0.87
Aug 11, 2025
90.88
92.01
87.10
90.42
90.42
-0.51%
103,858
0.70
Aug 08, 2025
97.39
97.40
90.09
90.88
90.88
-4.44%
208,073
1.43
Aug 07, 2025
89.90
97.80
87.99
95.10
95.10
+8.45%
898,576
6.78
Aug 06, 2025
83.01
87.69
81.11
87.69
87.69
+4.99%
214,591
1.65
Rows: