Education
About Us
Working with TipRanks
Follow Us
Vertoz Ltd (IN:VERTOZ)
:VERTOZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
56.50
58.75
53.65
53.88
53.88
-4.74%
193,119
0.84
Feb 04, 2026
55.34
57.30
53.70
56.56
56.56
+2.20%
211,032
0.88
Feb 03, 2026
59.70
59.70
53.05
55.34
55.34
+2.24%
146,036
0.60
Feb 02, 2026
55.80
56.68
52.20
54.13
54.13
-2.99%
191,280
0.79
Jan 30, 2026
56.50
58.00
54.12
55.80
55.80
-1.19%
293,574
1.22
Jan 29, 2026
61.20
61.48
56.00
56.47
56.47
-8.83%
226,166
0.93
Jan 28, 2026
62.00
62.70
61.00
61.94
61.94
+1.34%
280,775
1.16
Jan 27, 2026
65.00
65.00
59.25
61.12
61.12
-4.13%
242,520
1.01
Jan 26, 2026
63.75
68.26
61.05
63.75
63.75
0.00%
0
0.00
Jan 23, 2026
68.00
68.26
61.05
63.75
63.75
-6.40%
317,204
1.32
Jan 22, 2026
67.90
69.22
67.60
68.11
68.11
+0.55%
300,058
1.26
Jan 21, 2026
66.15
69.00
64.56
67.74
67.74
+0.33%
283,091
1.20
Jan 20, 2026
68.50
68.80
67.40
67.52
67.52
-1.85%
169,141
0.72
Jan 19, 2026
68.00
69.75
67.75
68.79
68.79
-0.75%
184,774
0.78
Jan 16, 2026
69.00
70.59
67.65
69.31
69.31
+0.35%
249,611
1.07
Jan 15, 2026
69.07
70.11
68.11
69.07
69.07
0.00%
0
0.00
Jan 14, 2026
68.52
70.11
68.11
69.07
69.07
+0.51%
219,008
0.95
Jan 13, 2026
69.50
69.50
68.20
68.72
68.72
-0.10%
214,400
0.94
Jan 12, 2026
67.25
69.75
66.05
68.79
68.79
+0.41%
268,956
1.19
Jan 09, 2026
67.30
69.95
66.89
68.51
68.51
+0.41%
213,576
0.95
Jan 08, 2026
69.19
69.35
67.97
68.23
68.23
-0.60%
227,530
1.02
Jan 07, 2026
67.53
71.30
67.10
68.64
68.64
+1.64%
329,185
1.50
Jan 06, 2026
69.58
69.90
67.06
67.53
67.53
-2.95%
593,173
2.81
Jan 05, 2026
69.25
70.20
68.43
69.58
69.58
-0.32%
169,034
0.81
Jan 02, 2026
70.39
71.68
69.52
69.80
69.80
-0.84%
155,294
0.75
Jan 01, 2026
71.29
71.70
70.15
70.39
70.39
-1.26%
168,507
0.81
Dec 31, 2025
71.00
71.89
70.15
71.29
71.29
+0.93%
173,364
0.83
Dec 30, 2025
73.25
73.79
66.57
70.63
70.63
-4.52%
275,092
1.33
Dec 29, 2025
73.30
74.38
72.84
73.97
73.97
-0.20%
199,142
0.97
Dec 26, 2025
75.00
75.65
74.00
74.12
74.12
-0.58%
169,988
0.84
Dec 24, 2025
75.00
76.80
73.90
74.55
74.55
+0.88%
372,653
1.88
Dec 23, 2025
74.50
74.50
72.45
73.90
73.90
+0.26%
166,656
0.85
Dec 22, 2025
75.00
75.00
73.53
73.71
73.71
-1.40%
172,778
0.88
Dec 19, 2025
72.75
75.50
72.65
74.76
74.76
+2.31%
194,813
0.99
Dec 18, 2025
74.09
74.09
72.93
73.07
73.07
-1.38%
159,021
0.76
Dec 17, 2025
73.25
74.65
72.72
74.09
74.09
+1.31%
204,889
0.98
Dec 16, 2025
75.00
75.29
73.00
73.13
73.13
-1.79%
213,177
1.02
Dec 15, 2025
75.75
75.75
73.30
74.46
74.46
-0.92%
261,460
1.27
Dec 12, 2025
73.50
75.50
72.63
75.15
75.15
+2.93%
292,043
1.45
Dec 11, 2025
71.56
73.58
71.56
73.01
73.01
+1.35%
220,632
1.10
Dec 10, 2025
71.96
72.95
71.55
72.04
72.04
+0.11%
227,747
1.16
Dec 09, 2025
71.93
72.55
70.55
71.96
71.96
+0.04%
206,826
1.06
Dec 08, 2025
71.00
72.75
70.25
71.93
71.93
-0.53%
227,922
1.18
Dec 05, 2025
71.10
72.90
70.00
72.31
72.31
+1.63%
230,038
1.21
Dec 04, 2025
72.50
72.50
70.84
71.15
71.15
-1.56%
196,724
1.04
Dec 03, 2025
73.00
73.00
71.46
72.28
72.28
-0.41%
208,548
1.11
Dec 02, 2025
73.10
73.50
71.96
72.58
72.58
+0.11%
164,089
0.88
Dec 01, 2025
72.35
73.75
71.43
72.50
72.50
+1.23%
180,942
0.98
Nov 28, 2025
73.65
74.02
68.98
71.62
71.62
-2.62%
226,250
1.25
Nov 27, 2025
75.03
75.70
73.17
73.55
73.55
-1.18%
127,046
0.70
Rows: