Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
Want to see IN:VERANDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
238.05
244.30
232.05
240.80
240.80
-0.45%
28,680
1.15
May 14, 2026
247.05
247.05
234.55
241.90
241.90
+1.13%
23,799
0.96
May 13, 2026
212.60
244.60
212.60
239.20
239.20
+11.49%
100,821
4.36
May 12, 2026
214.05
224.55
209.00
214.55
214.55
-0.69%
23,443
1.02
May 11, 2026
214.15
219.00
209.75
216.05
216.05
-1.12%
7,060
0.31
May 08, 2026
223.00
223.00
215.60
218.50
218.50
-1.75%
11,005
0.48
May 07, 2026
225.00
229.40
215.75
222.40
222.40
-0.38%
39,245
1.76
May 06, 2026
206.25
231.60
204.65
223.25
223.25
+9.41%
36,854
1.68
May 05, 2026
199.55
207.45
196.80
204.05
204.05
+2.69%
12,628
0.58
May 04, 2026
193.45
204.10
193.45
198.70
198.70
+3.92%
39,143
1.85
May 01, 2026
191.20
197.00
186.95
191.20
191.20
0.00%
0
0.00
Apr 30, 2026
197.00
197.00
186.95
191.20
191.20
-2.94%
9,413
0.44
Apr 29, 2026
189.35
199.75
184.45
197.00
197.00
+4.59%
38,295
1.80
Apr 28, 2026
151.20
192.50
151.20
188.35
188.35
+17.35%
75,661
3.76
Apr 27, 2026
174.90
174.90
158.60
160.50
160.50
-0.50%
8,851
0.44
Apr 24, 2026
152.90
163.90
151.05
161.30
161.30
+5.94%
18,346
0.91
Apr 23, 2026
153.70
156.00
151.40
152.25
152.25
-1.49%
2,574
0.13
Apr 22, 2026
155.95
156.00
153.50
154.55
154.55
-0.96%
3,305
0.16
Apr 21, 2026
155.40
157.40
155.30
156.05
156.05
+0.19%
7,496
0.37
Apr 20, 2026
156.00
157.80
153.45
155.75
155.75
-1.89%
6,697
0.33
Apr 17, 2026
153.15
159.00
151.95
158.75
158.75
+4.72%
4,098
0.20
Apr 16, 2026
155.05
155.30
150.00
151.60
151.60
-1.59%
2,640
0.13
Apr 15, 2026
152.85
154.70
148.85
154.05
154.05
+4.02%
4,478
0.22
Apr 14, 2026
148.10
151.95
147.05
148.10
148.10
0.00%
0
0.00
Apr 13, 2026
150.00
151.95
147.05
148.10
148.10
-2.34%
6,573
0.32
Apr 10, 2026
153.00
156.55
150.50
151.65
151.65
+0.46%
5,710
0.28
Apr 09, 2026
148.50
155.95
143.65
150.95
150.95
+3.75%
13,589
0.68
Apr 08, 2026
145.00
146.30
140.20
145.50
145.50
+5.36%
9,427
0.47
Apr 07, 2026
141.40
147.95
137.10
138.10
138.10
-4.46%
14,954
0.75
Apr 06, 2026
144.30
145.50
138.85
144.55
144.55
+1.19%
12,525
0.63
Apr 03, 2026
142.85
143.55
139.30
142.85
142.85
0.00%
0
0.00
Apr 02, 2026
139.30
143.55
139.30
142.85
142.85
-1.04%
5,927
0.30
Apr 01, 2026
138.85
145.00
138.00
144.35
144.35
+7.72%
24,037
1.20
Mar 31, 2026
134.00
142.00
132.15
134.00
134.00
0.00%
0
0.00
Mar 30, 2026
139.85
142.00
132.15
134.00
134.00
-3.14%
98,689
5.24
Mar 27, 2026
142.50
142.50
135.30
138.35
138.35
-3.42%
110,000
6.23
Mar 26, 2026
143.25
149.10
142.10
143.25
143.25
0.00%
0
0.00
Mar 25, 2026
145.85
149.10
142.10
143.25
143.25
+0.81%
14,547
0.82
Mar 24, 2026
138.70
145.95
137.00
142.10
142.10
+4.49%
19,681
1.12
Mar 23, 2026
134.90
138.80
130.80
136.00
136.00
-1.13%
115,811
7.35
Mar 20, 2026
134.40
140.40
133.00
137.55
137.55
+5.12%
12,188
0.77
Mar 19, 2026
134.70
138.30
129.25
130.85
130.85
-6.10%
75,728
5.15
Mar 18, 2026
134.00
141.15
134.00
139.35
139.35
+3.38%
13,620
0.94
Mar 17, 2026
138.20
140.75
134.25
134.80
134.80
-3.68%
10,678
0.74
Mar 16, 2026
142.40
145.00
139.00
139.95
139.95
-2.10%
6,621
0.44
Mar 13, 2026
148.35
150.90
139.20
142.95
142.95
-5.98%
18,299
1.24
Mar 12, 2026
152.05
156.80
149.70
152.05
152.05
-1.90%
21,414
1.48
Mar 11, 2026
160.10
163.90
152.95
155.00
155.00
-3.13%
158,777
13.07
Mar 10, 2026
156.65
161.00
154.85
160.00
160.00
+4.23%
176,322
18.72
Mar 09, 2026
157.30
157.30
151.60
153.50
153.50
-6.06%
34,987
3.93
Rows: