Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
145.00
146.30
140.20
145.50
145.50
+5.36%
9,427
0.47
Apr 07, 2026
141.40
147.95
137.10
138.10
138.10
-4.46%
14,954
0.75
Apr 06, 2026
144.30
145.50
138.85
144.55
144.55
+1.19%
12,525
0.63
Apr 03, 2026
142.85
143.55
139.30
142.85
142.85
0.00%
0
0.00
Apr 02, 2026
139.30
143.55
139.30
142.85
142.85
-1.04%
5,927
0.30
Apr 01, 2026
138.85
145.00
138.00
144.35
144.35
+7.72%
24,037
1.20
Mar 31, 2026
134.00
142.00
132.15
134.00
134.00
0.00%
0
0.00
Mar 30, 2026
139.85
142.00
132.15
134.00
134.00
-3.14%
98,689
5.24
Mar 27, 2026
142.50
142.50
135.30
138.35
138.35
-3.42%
110,000
6.23
Mar 26, 2026
143.25
149.10
142.10
143.25
143.25
0.00%
0
0.00
Mar 25, 2026
145.85
149.10
142.10
143.25
143.25
+0.81%
14,547
0.82
Mar 24, 2026
138.70
145.95
137.00
142.10
142.10
+4.49%
19,681
1.12
Mar 23, 2026
134.90
138.80
130.80
136.00
136.00
-1.13%
115,811
7.35
Mar 20, 2026
134.40
140.40
133.00
137.55
137.55
+5.12%
12,188
0.77
Mar 19, 2026
134.70
138.30
129.25
130.85
130.85
-6.10%
75,728
5.15
Mar 18, 2026
134.00
141.15
134.00
139.35
139.35
+3.38%
13,620
0.94
Mar 17, 2026
138.20
140.75
134.25
134.80
134.80
-3.68%
10,678
0.74
Mar 16, 2026
142.40
145.00
139.00
139.95
139.95
-2.10%
6,621
0.44
Mar 13, 2026
148.35
150.90
139.20
142.95
142.95
-5.98%
18,299
1.24
Mar 12, 2026
152.05
156.80
149.70
152.05
152.05
-1.90%
21,414
1.48
Mar 11, 2026
160.10
163.90
152.95
155.00
155.00
-3.13%
158,777
13.07
Mar 10, 2026
156.65
161.00
154.85
160.00
160.00
+4.23%
176,322
18.72
Mar 09, 2026
157.30
157.30
151.60
153.50
153.50
-6.06%
34,987
3.93
Mar 06, 2026
167.00
170.35
163.00
163.40
163.40
-2.88%
7,694
0.87
Mar 05, 2026
169.95
171.30
162.05
168.25
168.25
-0.03%
17,134
1.99
Mar 04, 2026
177.40
177.40
163.60
168.30
168.30
-5.13%
21,407
2.55
Mar 03, 2026
177.40
178.75
152.00
177.40
177.40
0.00%
0
0.00
Mar 02, 2026
152.00
178.75
152.00
177.40
177.40
-2.66%
7,673
0.91
Feb 27, 2026
184.45
185.65
181.00
182.25
182.25
-1.65%
3,846
0.46
Feb 26, 2026
186.60
189.45
184.75
185.30
185.30
-0.64%
1,215
0.14
Feb 25, 2026
191.70
193.10
185.80
186.50
186.50
-2.66%
7,098
0.83
Feb 24, 2026
185.75
193.60
183.40
191.60
191.60
+3.43%
10,316
1.21
Feb 23, 2026
191.50
191.50
185.00
185.25
185.25
-2.45%
4,811
0.57
Feb 20, 2026
191.40
193.75
189.45
189.90
189.90
-1.04%
1,731
0.20
Feb 19, 2026
193.95
198.25
190.00
191.90
191.90
-0.67%
11,755
1.37
Feb 18, 2026
195.10
195.10
192.70
193.20
193.20
-0.16%
3,656
0.42
Feb 17, 2026
187.60
197.15
187.60
193.50
193.50
-1.17%
12,162
1.43
Feb 16, 2026
195.00
200.15
193.30
194.05
194.05
-0.89%
11,257
1.34
Feb 13, 2026
186.00
239.90
186.00
195.80
195.80
-2.08%
3,901
0.46
Feb 12, 2026
200.15
202.45
198.85
199.95
199.95
-0.84%
11,504
1.37
Feb 11, 2026
205.35
212.00
198.70
201.65
201.65
+2.08%
9,533
1.15
Feb 10, 2026
197.40
201.30
195.20
197.55
197.55
+0.10%
5,034
0.61
Feb 09, 2026
202.10
202.50
197.10
197.35
197.35
-0.35%
696
0.08
Feb 06, 2026
198.00
207.90
194.25
198.05
198.05
+0.03%
14,480
1.76
Feb 05, 2026
199.80
200.60
196.30
198.00
198.00
-0.93%
880
0.11
Feb 04, 2026
191.60
201.20
191.30
199.85
199.85
+3.98%
2,685
0.32
Feb 03, 2026
191.05
199.30
188.00
192.20
192.20
+1.08%
29,981
3.74
Feb 02, 2026
196.90
197.05
188.40
190.15
190.15
-6.95%
4,641
0.57
Jan 30, 2026
188.00
207.90
188.00
204.35
204.35
+6.07%
19,956
2.51
Jan 29, 2026
193.70
195.85
190.75
192.65
192.65
-0.67%
2,568
0.31
Rows: