Education
About Us
Working with TipRanks
Follow Us
Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
229.45
235.00
226.10
232.05
232.05
+0.59%
18,525
0.18
Sep 05, 2025
212.10
233.85
206.45
230.70
230.70
+8.80%
81,485
0.80
Sep 04, 2025
219.45
219.45
210.70
212.05
212.05
-1.44%
15,068
0.15
Sep 03, 2025
223.00
223.00
212.95
215.15
215.15
-1.19%
6,310
0.06
Sep 02, 2025
225.80
225.80
217.50
217.75
217.75
-3.88%
18,452
0.18
Sep 01, 2025
222.00
226.60
220.00
226.55
226.55
+3.49%
299,168
3.08
Aug 29, 2025
220.65
228.20
217.75
218.90
218.90
-1.99%
13,267
0.14
Aug 28, 2025
232.60
236.90
221.15
223.35
223.35
-3.98%
22,766
0.23
Aug 26, 2025
236.95
238.85
227.00
232.60
232.60
+0.13%
508,274
5.69
Aug 25, 2025
221.85
234.00
219.50
232.30
232.30
+5.16%
13,324
0.15
Aug 22, 2025
237.00
237.00
220.45
220.90
220.90
-3.62%
10,331
0.12
Aug 21, 2025
228.95
231.00
228.05
229.20
229.20
+0.86%
53,377
0.60
Aug 20, 2025
226.15
235.80
225.00
227.25
227.25
+0.93%
13,038
0.15
Aug 19, 2025
222.00
229.85
220.25
225.15
225.15
+2.06%
23,599
0.27
Aug 18, 2025
221.55
228.65
219.80
220.60
220.60
-1.61%
9,199
0.10
Aug 14, 2025
233.45
234.70
223.80
224.20
224.20
-2.90%
14,912
0.17
Aug 13, 2025
223.55
235.05
223.55
230.90
230.90
+0.35%
7,610
0.09
Aug 12, 2025
234.00
234.00
226.90
230.10
230.10
+1.14%
19,224
0.22
Aug 11, 2025
230.80
231.20
226.30
227.50
227.50
-1.98%
16,564
0.19
Aug 08, 2025
235.00
239.30
226.80
232.10
232.10
-1.07%
21,674
0.25
Aug 07, 2025
227.05
236.60
225.85
234.60
234.60
+2.27%
19,984
0.23
Aug 06, 2025
240.75
241.80
223.20
229.40
229.40
-5.65%
52,086
0.61
Aug 05, 2025
243.75
246.50
231.10
243.15
243.15
+1.46%
69,432
0.82
Aug 04, 2025
240.00
249.90
228.30
239.65
239.65
+2.99%
67,470
0.81
Aug 01, 2025
241.00
244.35
230.55
232.70
232.70
-1.81%
446,468
5.82
Jul 31, 2025
226.00
241.00
222.80
237.00
237.00
+4.04%
303,971
4.23
Jul 30, 2025
224.00
231.85
222.15
227.80
227.80
+1.02%
346,948
5.22
Jul 29, 2025
235.00
235.00
208.85
225.50
225.50
+0.83%
588,611
10.28
Jul 28, 2025
225.00
234.70
222.00
223.65
223.65
-0.58%
456,800
9.13
Jul 25, 2025
212.05
227.90
212.05
224.95
224.95
+1.60%
795,550
21.24
Jul 24, 2025
240.00
241.20
217.75
221.40
221.40
-9.69%
550,406
19.07
Jul 23, 2025
244.25
249.40
240.85
245.15
245.15
+0.39%
20,943
0.73
Jul 22, 2025
241.30
249.50
241.30
244.20
244.20
-0.22%
10,907
0.38
Jul 21, 2025
258.60
258.60
244.50
244.75
244.75
-2.99%
9,120
0.32
Jul 18, 2025
266.95
270.20
244.15
252.30
252.30
-5.38%
82,512
2.96
Jul 17, 2025
259.90
269.65
257.80
266.65
266.65
+3.65%
403,727
18.67
Jul 16, 2025
264.00
269.65
254.00
257.25
257.25
-1.42%
503,000
36.70
Jul 15, 2025
254.90
262.00
254.90
260.95
260.95
+1.95%
16,882
1.25
Jul 14, 2025
246.85
257.20
240.05
255.95
255.95
+3.81%
24,002
1.82
Jul 11, 2025
252.30
254.00
240.80
246.55
246.55
-1.83%
9,976
0.76
Jul 10, 2025
242.65
252.00
241.00
251.15
251.15
+2.72%
11,390
0.87
Jul 09, 2025
247.80
247.80
238.00
244.50
244.50
+1.75%
31,349
2.42
Jul 08, 2025
231.85
242.00
228.75
240.30
240.30
+2.71%
16,645
1.27
Jul 07, 2025
225.50
238.10
220.35
233.95
233.95
+2.81%
90,818
7.69
Jul 04, 2025
198.80
232.00
198.80
227.55
227.55
+16.81%
277,356
37.23
Jul 03, 2025
197.50
198.00
194.20
194.80
194.80
-0.69%
1,423
0.19
Jul 02, 2025
199.15
200.15
195.85
196.15
196.15
-2.34%
3,996
0.49
Jul 01, 2025
199.40
201.30
198.35
200.85
200.85
+0.93%
2,939
0.34
Jun 30, 2025
198.25
200.35
197.90
199.00
199.00
+1.20%
758
0.08
Jun 27, 2025
199.00
199.30
196.65
196.65
196.65
0.00%
449
0.04
Rows: