Education
About Us
Working with TipRanks
Follow Us
Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
191.60
201.20
191.30
199.85
199.85
+3.98%
2,685
0.32
Feb 03, 2026
191.05
199.30
188.00
192.20
192.20
+1.08%
29,981
3.74
Feb 02, 2026
196.90
197.05
188.40
190.15
190.15
-6.95%
4,641
0.57
Jan 30, 2026
188.00
207.90
188.00
204.35
204.35
+6.07%
19,956
2.51
Jan 29, 2026
193.70
195.85
190.75
192.65
192.65
-0.67%
2,568
0.31
Jan 28, 2026
197.25
201.95
192.50
193.95
193.95
-1.92%
18,934
2.26
Jan 27, 2026
209.95
209.95
194.55
197.75
197.75
-4.79%
5,786
0.57
Jan 26, 2026
207.70
213.00
205.00
207.70
207.70
0.00%
0
0.00
Jan 23, 2026
209.65
213.00
205.00
207.70
207.70
-1.66%
10,705
0.92
Jan 22, 2026
207.20
214.40
204.55
211.20
211.20
+1.96%
5,843
0.50
Jan 21, 2026
195.00
210.95
194.55
207.15
207.15
+6.64%
6,166
0.51
Jan 20, 2026
211.00
211.05
192.50
194.25
194.25
-7.92%
8,521
0.71
Jan 19, 2026
196.30
213.70
196.30
210.95
210.95
+0.19%
4,677
0.38
Jan 16, 2026
218.30
221.75
207.55
210.55
210.55
-4.45%
7,813
0.64
Jan 15, 2026
220.35
220.90
215.45
220.35
220.35
0.00%
0
0.00
Jan 14, 2026
217.20
220.90
215.45
220.35
220.35
+2.13%
5,495
0.45
Jan 13, 2026
221.25
221.25
214.60
215.75
215.75
-1.86%
6,216
0.49
Jan 12, 2026
218.00
221.05
215.60
219.85
219.85
-0.45%
6,297
0.50
Jan 09, 2026
220.30
224.15
216.60
220.85
220.85
+0.30%
6,074
0.48
Jan 08, 2026
209.35
225.00
207.60
220.20
220.20
+2.92%
5,273
0.41
Jan 07, 2026
211.75
217.20
210.45
213.95
213.95
+0.26%
1,974
0.15
Jan 06, 2026
210.65
215.30
206.20
213.40
213.40
+0.61%
1,870
0.14
Jan 05, 2026
217.80
219.15
210.65
212.10
212.10
-2.59%
6,419
0.45
Jan 02, 2026
200.00
220.00
200.00
217.75
217.75
+7.45%
39,050
2.77
Jan 01, 2026
182.00
204.40
182.00
202.65
202.65
+7.79%
9,323
0.65
Dec 31, 2025
180.05
188.55
178.25
188.00
188.00
+5.89%
14,245
1.00
Dec 30, 2025
176.60
185.10
173.30
177.55
177.55
-0.81%
35,433
2.52
Dec 29, 2025
180.05
186.10
176.80
179.00
179.00
+1.73%
6,953
0.50
Dec 26, 2025
184.10
186.25
173.90
175.95
175.95
-5.56%
14,654
1.05
Dec 24, 2025
191.10
193.25
185.00
186.30
186.30
-2.51%
5,044
0.34
Dec 23, 2025
191.00
193.45
189.05
191.10
191.10
+0.05%
2,995
0.20
Dec 22, 2025
179.00
201.30
179.00
191.00
191.00
+6.73%
19,051
1.05
Dec 19, 2025
179.85
183.25
178.45
178.95
178.95
-0.50%
2,734
0.15
Dec 18, 2025
183.20
184.75
178.20
179.85
179.85
-1.83%
3,553
0.19
Dec 17, 2025
187.35
190.00
181.50
183.20
183.20
-2.08%
6,490
0.35
Dec 16, 2025
182.10
190.50
182.00
187.10
187.10
+3.14%
37,724
2.09
Dec 15, 2025
182.00
191.45
178.30
181.40
181.40
-4.70%
7,900
0.43
Dec 12, 2025
185.05
192.75
185.05
190.35
190.35
-0.13%
2,578
0.14
Dec 11, 2025
198.20
200.05
190.45
190.60
190.60
-1.60%
10,394
0.56
Dec 10, 2025
198.55
200.45
192.75
193.70
193.70
-0.36%
4,453
0.24
Dec 09, 2025
198.35
199.65
193.45
194.40
194.40
-2.48%
3,311
0.18
Dec 08, 2025
205.25
206.40
198.10
199.35
199.35
-2.87%
2,880
0.14
Dec 05, 2025
204.05
208.20
204.05
205.25
205.25
-0.85%
1,654
0.08
Dec 04, 2025
211.45
211.45
207.00
207.00
207.00
-1.73%
8,260
0.41
Dec 03, 2025
213.45
215.15
210.05
210.65
210.65
-0.71%
6,329
0.31
Dec 02, 2025
212.30
217.00
212.00
212.15
212.15
+0.02%
5,412
0.22
Dec 01, 2025
214.50
214.50
210.20
212.10
212.10
-0.56%
3,191
0.13
Nov 28, 2025
211.00
223.50
211.00
213.30
213.30
+3.19%
17,037
0.67
Nov 27, 2025
206.20
209.80
206.00
206.70
206.70
+0.24%
1,365
0.04
Nov 26, 2025
205.10
210.00
205.10
206.20
206.20
+0.56%
3,619
0.11
Rows: