Education
About Us
Working with TipRanks
Follow Us
Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
211.45
211.45
207.00
207.00
207.00
-1.73%
8,260
0.41
Dec 03, 2025
213.45
215.15
210.05
210.65
210.65
-0.71%
6,329
0.31
Dec 02, 2025
212.30
217.00
212.00
212.15
212.15
+0.02%
5,412
0.22
Dec 01, 2025
214.50
214.50
210.20
212.10
212.10
-0.56%
3,191
0.13
Nov 28, 2025
211.00
223.50
211.00
213.30
213.30
+3.19%
17,037
0.67
Nov 27, 2025
206.20
209.80
206.00
206.70
206.70
+0.24%
1,365
0.04
Nov 26, 2025
205.10
210.00
205.10
206.20
206.20
+0.56%
3,619
0.11
Nov 25, 2025
206.70
210.15
202.75
205.05
205.05
-0.24%
5,476
0.16
Nov 24, 2025
210.15
212.60
205.30
205.55
205.55
-2.26%
3,292
0.10
Nov 21, 2025
217.00
217.00
210.00
210.30
210.30
-2.86%
13,314
0.39
Nov 20, 2025
219.05
219.45
214.45
216.50
216.50
-1.07%
8,605
0.25
Nov 19, 2025
218.85
222.30
215.15
218.85
218.85
+0.74%
5,853
0.17
Nov 18, 2025
217.05
219.65
216.00
217.25
217.25
-0.16%
4,385
0.13
Nov 17, 2025
221.70
222.65
217.00
217.60
217.60
-1.67%
9,457
0.27
Nov 14, 2025
227.30
228.15
220.20
221.30
221.30
-0.09%
3,843
0.11
Nov 13, 2025
226.80
227.20
221.00
221.50
221.50
-2.34%
3,645
0.10
Nov 12, 2025
229.50
229.50
225.65
226.80
226.80
-0.50%
2,698
0.08
Nov 11, 2025
222.05
229.45
222.05
227.95
227.95
+0.82%
9,280
0.26
Nov 10, 2025
233.00
233.00
225.00
226.10
226.10
-2.98%
4,120
0.11
Nov 07, 2025
230.30
233.55
225.00
233.05
233.05
+0.82%
6,762
0.18
Nov 06, 2025
225.50
233.00
225.50
231.15
231.15
+0.57%
4,046
0.10
Nov 04, 2025
232.15
233.15
227.25
229.85
229.85
+0.66%
9,968
0.22
Nov 03, 2025
232.25
232.25
226.00
228.35
228.35
-1.68%
11,355
0.23
Oct 31, 2025
232.00
237.25
230.80
232.25
232.25
-1.71%
8,794
0.16
Oct 30, 2025
237.30
245.15
233.40
236.30
236.30
+0.02%
22,314
0.35
Oct 29, 2025
257.05
258.80
234.00
236.25
236.25
-6.69%
25,751
0.36
Oct 28, 2025
251.00
272.20
249.95
253.20
253.20
-3.19%
117,007
1.43
Oct 27, 2025
258.20
267.80
256.15
261.55
261.55
+2.59%
55,074
0.61
Oct 24, 2025
235.30
258.35
234.85
254.95
254.95
+8.08%
46,045
0.51
Oct 23, 2025
239.85
243.50
233.80
235.90
235.90
-1.05%
19,239
0.22
Oct 21, 2025
232.60
240.30
231.20
238.40
238.40
+3.03%
22,462
0.25
Oct 20, 2025
234.05
234.10
227.30
231.40
231.40
+1.42%
6,804
0.08
Oct 17, 2025
229.15
232.20
225.50
228.15
228.15
-0.78%
16,462
0.17
Oct 16, 2025
225.30
234.10
224.85
229.95
229.95
+2.38%
6,121
0.06
Oct 15, 2025
223.85
227.55
222.00
224.60
224.60
+1.13%
5,212
0.05
Oct 14, 2025
228.65
229.25
220.85
222.10
222.10
-2.24%
5,245
0.05
Oct 13, 2025
223.15
232.00
220.70
227.20
227.20
+2.02%
29,282
0.28
Oct 10, 2025
224.00
225.25
221.85
222.70
222.70
-0.31%
2,847
0.03
Oct 09, 2025
225.70
225.70
221.75
223.40
223.40
-0.93%
18,651
0.18
Oct 08, 2025
221.05
231.55
221.05
225.50
225.50
+0.29%
12,211
0.12
Oct 07, 2025
230.50
230.50
224.25
224.85
224.85
-2.89%
6,707
0.06
Oct 06, 2025
243.00
244.65
231.30
231.55
231.55
-3.74%
14,610
0.13
Oct 03, 2025
226.10
244.95
226.10
240.55
240.55
+6.13%
84,485
0.77
Oct 01, 2025
217.10
229.25
216.95
226.65
226.65
+3.90%
21,133
0.19
Sep 30, 2025
215.60
219.85
213.65
218.15
218.15
+1.11%
23,826
0.22
Sep 29, 2025
228.95
228.95
212.00
215.75
215.75
+0.47%
7,286
0.07
Sep 26, 2025
234.85
234.85
211.85
214.75
214.75
+0.77%
25,221
0.23
Sep 25, 2025
217.00
217.20
213.00
213.10
213.10
-2.05%
2,785
0.03
Sep 24, 2025
219.60
223.40
216.00
217.55
217.55
-0.96%
14,199
0.13
Sep 23, 2025
216.95
222.25
215.65
219.65
219.65
+1.83%
45,646
0.43
Rows: