Education
About Us
Working with TipRanks
Follow Us
Veranda Learning Solutions Ltd. (IN:VERANDA)
:VERANDA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
240.00
249.90
228.30
239.65
239.65
+2.99%
67,470
0.81
Aug 01, 2025
241.00
244.35
230.55
232.70
232.70
-1.81%
446,468
5.82
Jul 31, 2025
226.00
241.00
222.80
237.00
237.00
+4.04%
303,971
4.23
Jul 30, 2025
224.00
231.85
222.15
227.80
227.80
+1.02%
346,948
5.22
Jul 29, 2025
235.00
235.00
208.85
225.50
225.50
+0.83%
588,611
10.28
Jul 28, 2025
225.00
234.70
222.00
223.65
223.65
-0.58%
456,800
9.13
Jul 25, 2025
212.05
227.90
212.05
224.95
224.95
+1.60%
795,550
21.24
Jul 24, 2025
240.00
241.20
217.75
221.40
221.40
-9.69%
550,406
19.07
Jul 23, 2025
244.25
249.40
240.85
245.15
245.15
+0.39%
20,943
0.73
Jul 22, 2025
241.30
249.50
241.30
244.20
244.20
-0.22%
10,907
0.38
Jul 21, 2025
258.60
258.60
244.50
244.75
244.75
-2.99%
9,120
0.32
Jul 18, 2025
266.95
270.20
244.15
252.30
252.30
-5.38%
82,512
2.96
Jul 17, 2025
259.90
269.65
257.80
266.65
266.65
+3.65%
403,727
18.67
Jul 16, 2025
264.00
269.65
254.00
257.25
257.25
-1.42%
503,000
36.70
Jul 15, 2025
254.90
262.00
254.90
260.95
260.95
+1.95%
16,882
1.25
Jul 14, 2025
246.85
257.20
240.05
255.95
255.95
+3.81%
24,002
1.82
Jul 11, 2025
252.30
254.00
240.80
246.55
246.55
-1.83%
9,976
0.76
Jul 10, 2025
242.65
252.00
241.00
251.15
251.15
+2.72%
11,390
0.87
Jul 09, 2025
247.80
247.80
238.00
244.50
244.50
+1.75%
31,349
2.42
Jul 08, 2025
231.85
242.00
228.75
240.30
240.30
+2.71%
16,645
1.27
Jul 07, 2025
225.50
238.10
220.35
233.95
233.95
+2.81%
90,818
7.69
Jul 04, 2025
198.80
232.00
198.80
227.55
227.55
+16.81%
277,356
37.23
Jul 03, 2025
197.50
198.00
194.20
194.80
194.80
-0.69%
1,423
0.19
Jul 02, 2025
199.15
200.15
195.85
196.15
196.15
-2.34%
3,996
0.49
Jul 01, 2025
199.40
201.30
198.35
200.85
200.85
+0.93%
2,939
0.34
Jun 30, 2025
198.25
200.35
197.90
199.00
199.00
+1.20%
758
0.08
Jun 27, 2025
199.00
199.30
196.65
196.65
196.65
0.00%
449
0.04
Jun 26, 2025
199.65
201.60
196.35
196.65
196.65
-0.81%
3,003
0.28
Jun 25, 2025
197.50
200.05
197.50
198.25
198.25
+1.12%
3,487
0.26
Jun 24, 2025
209.00
209.00
193.90
196.05
196.05
+0.28%
2,341
0.17
Jun 23, 2025
205.40
205.40
195.20
195.50
195.50
-1.29%
3,656
0.21
Jun 20, 2025
198.50
200.10
196.55
198.05
198.05
-0.85%
5,088
0.29
Jun 19, 2025
208.10
208.35
196.30
199.75
199.75
-4.97%
12,397
0.69
Jun 18, 2025
198.00
212.75
189.10
210.20
210.20
+9.17%
38,293
2.15
Jun 17, 2025
204.00
204.00
191.55
192.55
192.55
-1.21%
996
0.05
Jun 16, 2025
206.00
206.00
192.00
194.90
194.90
-1.32%
1,668
0.09
Jun 13, 2025
196.95
199.40
196.65
197.50
197.50
-1.37%
2,141
0.12
Jun 12, 2025
204.45
204.45
199.05
200.25
200.25
-1.26%
2,733
0.15
Jun 11, 2025
205.65
212.00
200.20
202.80
202.80
+2.22%
24,471
1.35
Jun 10, 2025
200.15
204.05
196.15
198.40
198.40
-0.05%
13,641
0.76
Jun 09, 2025
207.00
207.00
197.65
198.50
198.50
+0.20%
5,849
0.32
Jun 06, 2025
207.95
207.95
197.30
198.10
198.10
-0.10%
2,745
0.15
Jun 05, 2025
210.00
210.00
197.55
198.30
198.30
-1.27%
1,809
0.10
Jun 04, 2025
205.00
206.00
197.85
200.85
200.85
+0.83%
7,935
0.43
Jun 03, 2025
224.00
224.00
198.00
199.20
199.20
-1.97%
6,791
0.37
Jun 02, 2025
205.00
206.70
201.20
203.20
203.20
-1.62%
8,144
0.45
May 30, 2025
210.00
210.00
204.60
206.55
206.55
-1.71%
8,254
0.45
May 29, 2025
219.95
229.45
208.60
210.15
210.15
+1.06%
55,586
3.13
May 28, 2025
210.05
211.00
207.05
207.95
207.95
-0.50%
661
0.04
May 27, 2025
213.55
213.55
208.65
209.00
209.00
-2.61%
1,325
0.07
Rows: