Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
445.65
451.00
440.00
444.10
444.10
+0.65%
771
0.29
Sep 16, 2025
454.60
457.90
429.45
441.25
441.25
-2.39%
2,272
0.86
Sep 15, 2025
456.20
458.00
450.25
452.05
452.05
-0.15%
1,557
0.58
Sep 12, 2025
453.15
460.00
448.35
452.75
452.75
-0.14%
2,163
0.80
Sep 11, 2025
455.15
460.00
453.00
453.40
453.40
+0.37%
652
0.23
Sep 10, 2025
460.25
463.85
450.00
451.75
451.75
-1.99%
1,610
0.57
Sep 09, 2025
461.00
474.00
452.55
460.90
460.90
+0.07%
9,911
3.58
Sep 08, 2025
462.35
465.00
452.00
460.60
460.60
-0.15%
525
0.19
Sep 05, 2025
462.10
471.30
461.00
461.30
461.30
-0.15%
885
0.31
Sep 04, 2025
472.00
478.95
458.00
462.00
462.00
-0.06%
570
0.19
Sep 03, 2025
456.00
477.00
456.00
462.30
462.30
-0.23%
2,770
0.86
Sep 02, 2025
455.00
477.00
455.00
463.35
463.35
+0.61%
1,770
0.51
Sep 01, 2025
436.00
468.40
436.00
460.55
460.55
+2.16%
1,400
0.33
Aug 29, 2025
450.10
464.70
447.00
450.80
450.80
-1.96%
3,029
0.65
Aug 28, 2025
483.95
483.95
458.30
459.80
459.80
-4.45%
2,970
0.63
Aug 26, 2025
471.20
491.00
471.20
481.20
481.20
-2.82%
2,545
0.53
Aug 25, 2025
529.65
529.65
490.05
495.15
495.15
-1.84%
1,550
0.26
Aug 22, 2025
504.45
504.45
504.45
504.45
504.45
+1.99%
507
0.08
Aug 21, 2025
494.60
494.60
494.60
494.60
494.60
+1.99%
17
<0.01
Aug 20, 2025
475.45
484.95
475.45
484.95
484.95
+2.00%
490
0.08
Aug 19, 2025
472.20
491.05
472.20
475.45
475.45
-1.25%
385
0.06
Aug 18, 2025
463.15
481.45
463.15
481.45
481.45
+1.99%
190
0.03
Aug 14, 2025
483.40
483.40
472.05
472.05
472.05
-1.99%
844
0.14
Aug 13, 2025
481.65
481.65
464.70
481.65
481.65
+1.99%
7,636
1.24
Aug 12, 2025
472.00
472.25
469.70
472.25
472.25
-1.45%
3,790
0.61
Aug 11, 2025
479.20
479.20
479.20
479.20
479.20
-1.99%
332
0.05
Aug 08, 2025
488.95
488.95
488.95
488.95
488.95
-1.99%
202
0.03
Aug 07, 2025
488.95
498.90
488.95
498.90
498.90
0.00%
5,103
0.83
Aug 06, 2025
498.90
498.90
498.90
498.90
498.90
-1.99%
997
0.16
Aug 05, 2025
509.05
509.05
509.05
509.05
509.05
-1.99%
357
0.06
Aug 04, 2025
513.55
519.40
513.55
519.40
519.40
-0.88%
3,946
0.65
Aug 01, 2025
533.00
534.85
515.55
524.00
524.00
-0.08%
1,495
0.24
Jul 31, 2025
533.00
533.00
522.80
524.40
524.40
+0.31%
1,247
0.20
Jul 30, 2025
504.05
522.80
504.05
522.80
522.80
+2.00%
347
0.06
Jul 29, 2025
521.95
521.95
510.00
512.55
512.55
-0.09%
1,025
0.17
Jul 28, 2025
525.50
528.95
510.15
513.00
513.00
-1.08%
984
0.16
Jul 25, 2025
498.30
518.60
498.30
518.60
518.60
+2.00%
14,882
2.50
Jul 24, 2025
508.45
508.45
508.45
508.45
508.45
-1.99%
2,458
0.41
Jul 23, 2025
518.80
518.80
518.80
518.80
518.80
-1.99%
1,902
0.32
Jul 22, 2025
544.50
544.50
529.35
529.35
529.35
-2.00%
2,526
0.43
Jul 21, 2025
540.15
540.15
540.15
540.15
540.15
-2.00%
5,421
0.92
Jul 18, 2025
552.80
565.95
528.05
551.15
551.15
+0.04%
5,576
0.96
Jul 17, 2025
550.95
550.95
528.00
550.95
550.95
+4.99%
12,139
2.06
Jul 16, 2025
511.10
524.75
500.65
524.75
524.75
+4.99%
5,164
0.88
Jul 15, 2025
499.80
499.80
499.80
499.80
499.80
+5.00%
624
0.11
Jul 14, 2025
441.05
476.00
441.05
476.00
476.00
+5.00%
1,403
0.24
Jul 11, 2025
486.00
486.00
447.20
453.35
453.35
-2.65%
4,982
0.86
Jul 10, 2025
477.40
487.00
463.00
465.70
465.70
-0.66%
5,504
0.96
Jul 09, 2025
458.40
468.80
450.10
468.80
468.80
+4.99%
3,640
0.62
Jul 08, 2025
431.95
453.50
428.15
446.50
446.50
+3.37%
2,539
0.43
Rows: