Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
533.00
534.85
515.55
524.00
524.00
-0.08%
1,495
0.24
Jul 31, 2025
533.00
533.00
522.80
524.40
524.40
+0.31%
1,247
0.20
Jul 30, 2025
504.05
522.80
504.05
522.80
522.80
+2.00%
347
0.06
Jul 29, 2025
521.95
521.95
510.00
512.55
512.55
-0.09%
1,025
0.17
Jul 28, 2025
525.50
528.95
510.15
513.00
513.00
-1.08%
984
0.16
Jul 25, 2025
498.30
518.60
498.30
518.60
518.60
+2.00%
14,882
2.50
Jul 24, 2025
508.45
508.45
508.45
508.45
508.45
-1.99%
2,458
0.41
Jul 23, 2025
518.80
518.80
518.80
518.80
518.80
-1.99%
1,902
0.32
Jul 22, 2025
544.50
544.50
529.35
529.35
529.35
-2.00%
2,526
0.43
Jul 21, 2025
540.15
540.15
540.15
540.15
540.15
-2.00%
5,421
0.92
Jul 18, 2025
552.80
565.95
528.05
551.15
551.15
+0.04%
5,576
0.96
Jul 17, 2025
550.95
550.95
528.00
550.95
550.95
+4.99%
12,139
2.06
Jul 16, 2025
511.10
524.75
500.65
524.75
524.75
+4.99%
5,164
0.88
Jul 15, 2025
499.80
499.80
499.80
499.80
499.80
+5.00%
624
0.11
Jul 14, 2025
441.05
476.00
441.05
476.00
476.00
+5.00%
1,403
0.24
Jul 11, 2025
486.00
486.00
447.20
453.35
453.35
-2.65%
4,982
0.86
Jul 10, 2025
477.40
487.00
463.00
465.70
465.70
-0.66%
5,504
0.96
Jul 09, 2025
458.40
468.80
450.10
468.80
468.80
+4.99%
3,640
0.62
Jul 08, 2025
431.95
453.50
428.15
446.50
446.50
+3.37%
2,539
0.43
Jul 07, 2025
445.00
445.00
428.00
431.95
431.95
-3.39%
3,152
0.53
Jul 04, 2025
460.00
460.00
445.15
447.10
447.10
-1.74%
1,247
0.21
Jul 03, 2025
445.50
462.00
445.50
455.00
455.00
-1.07%
752
0.12
Jul 02, 2025
444.80
462.00
444.00
459.90
459.90
+2.28%
4,155
0.67
Jul 01, 2025
455.00
466.00
441.55
449.65
449.65
-1.16%
1,920
0.30
Jun 30, 2025
474.00
474.00
443.05
454.95
454.95
-0.37%
1,245
0.19
Jun 27, 2025
430.00
460.00
430.00
456.65
456.65
+3.78%
5,852
0.91
Jun 26, 2025
428.00
444.85
420.25
440.00
440.00
+2.36%
1,246
0.19
Jun 25, 2025
417.65
439.00
417.65
429.85
429.85
-0.24%
2,300
0.36
Jun 24, 2025
429.15
444.80
426.00
430.90
430.90
+0.41%
603
0.09
Jun 23, 2025
434.30
438.90
419.25
429.15
429.15
-0.74%
2,593
0.40
Jun 20, 2025
426.00
435.80
420.00
432.35
432.35
+1.28%
534
0.08
Jun 19, 2025
439.90
439.90
421.55
426.90
426.90
-0.63%
3,046
0.47
Jun 18, 2025
440.50
450.70
427.50
429.60
429.60
-2.47%
2,181
0.34
Jun 17, 2025
445.40
453.00
432.50
440.50
440.50
-1.10%
3,543
0.55
Jun 16, 2025
445.50
457.00
440.85
445.40
445.40
-2.70%
2,949
0.46
Jun 13, 2025
448.00
465.00
425.00
457.75
457.75
+3.21%
5,204
0.82
Jun 12, 2025
460.00
463.00
442.50
443.50
443.50
-4.21%
5,367
0.86
Jun 11, 2025
470.90
472.00
447.00
463.00
463.00
+1.38%
4,900
0.79
Jun 10, 2025
457.00
463.00
446.00
456.70
456.70
+3.55%
5,192
0.85
Jun 09, 2025
422.10
444.00
418.00
441.05
441.05
+3.46%
4,173
0.68
Jun 06, 2025
435.00
435.00
425.00
426.30
426.30
-2.96%
4,816
0.79
Jun 05, 2025
447.60
448.00
425.55
439.30
439.30
-1.85%
4,744
0.79
Jun 04, 2025
460.50
463.60
433.30
447.60
447.60
-2.65%
19,110
3.32
Jun 03, 2025
464.25
472.05
455.65
459.80
459.80
-0.09%
16,748
3.04
Jun 02, 2025
446.05
474.80
440.60
460.20
460.20
+5.36%
49,820
10.53
May 30, 2025
410.10
439.40
410.10
436.80
436.80
+8.11%
30,438
7.11
May 29, 2025
399.40
415.30
399.40
404.05
404.05
+2.02%
4,210
1.00
May 28, 2025
402.65
411.00
382.85
396.05
396.05
-1.46%
10,608
2.61
May 27, 2025
390.05
434.70
390.05
401.90
401.90
+10.95%
77,202
26.90
May 26, 2025
352.90
375.00
352.90
362.25
362.25
+2.07%
5,580
1.96
Rows: