Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
860.00
908.35
844.00
897.40
897.40
+3.73%
16,603
5.84
Apr 01, 2026
830.10
866.85
830.10
865.10
865.10
+4.78%
7,572
2.76
Mar 31, 2026
825.60
857.05
825.60
825.60
825.60
0.00%
0
0.00
Mar 30, 2026
845.90
857.05
825.60
825.60
825.60
-5.00%
2,029
0.74
Mar 27, 2026
863.05
900.00
846.80
869.05
869.05
-1.43%
1,592
0.58
Mar 26, 2026
881.65
908.10
874.00
881.65
881.65
0.00%
0
0.00
Mar 25, 2026
899.95
908.10
874.00
881.65
881.65
+1.94%
3,574
1.30
Mar 24, 2026
825.85
864.90
823.75
864.90
864.90
+5.00%
3,266
1.20
Mar 23, 2026
869.80
870.50
823.70
823.75
823.75
-4.99%
2,975
1.09
Mar 20, 2026
855.00
900.00
855.00
867.05
867.05
+1.11%
3,630
1.34
Mar 19, 2026
870.10
915.00
851.05
857.55
857.55
-4.27%
4,300
1.60
Mar 18, 2026
934.50
936.80
870.00
895.80
895.80
-2.15%
4,850
1.83
Mar 17, 2026
950.00
950.00
907.65
915.50
915.50
+0.29%
4,385
1.69
Mar 16, 2026
934.95
938.75
879.25
912.85
912.85
+2.10%
2,958
1.14
Mar 13, 2026
939.85
946.10
881.15
894.05
894.05
-3.61%
7,387
2.92
Mar 12, 2026
862.05
939.45
862.05
927.50
927.50
+7.46%
15,193
6.51
Mar 11, 2026
785.00
863.10
785.00
863.10
863.10
+10.00%
10,596
4.78
Mar 10, 2026
769.90
799.80
764.05
784.65
784.65
+3.89%
2,840
1.27
Mar 09, 2026
714.00
764.90
679.80
755.25
755.25
+7.31%
4,443
2.00
Mar 06, 2026
704.90
724.00
678.00
703.80
703.80
+0.39%
1,459
0.64
Mar 05, 2026
684.95
702.15
673.00
701.10
701.10
+4.84%
1,211
0.52
Mar 04, 2026
630.00
682.90
630.00
668.75
668.75
+2.79%
731
0.31
Mar 03, 2026
650.60
670.00
642.00
650.60
650.60
0.00%
0
0.00
Mar 02, 2026
645.25
670.00
642.00
650.60
650.60
-3.21%
1,588
0.61
Feb 27, 2026
680.00
680.00
665.00
672.15
672.15
-1.81%
1,519
0.54
Feb 26, 2026
679.50
702.60
672.00
684.55
684.55
+0.56%
1,994
0.65
Feb 25, 2026
711.00
714.00
672.20
680.75
680.75
-3.76%
13,163
4.07
Feb 24, 2026
745.95
745.95
706.15
707.35
707.35
-4.84%
2,231
0.68
Feb 23, 2026
770.00
770.00
737.65
743.30
743.30
-1.94%
1,087
0.31
Feb 20, 2026
765.00
788.00
756.60
758.00
758.00
-1.60%
472
0.13
Feb 19, 2026
810.00
810.00
765.00
770.30
770.30
-2.49%
768
0.19
Feb 18, 2026
759.00
789.95
759.00
789.95
789.95
+5.00%
4,679
1.04
Feb 17, 2026
751.00
754.95
725.55
752.35
752.35
+1.81%
392
0.06
Feb 16, 2026
740.00
759.00
720.55
737.40
737.40
-0.22%
1,028
0.15
Feb 13, 2026
762.45
762.45
736.25
739.00
739.00
-3.08%
331
0.05
Feb 12, 2026
747.00
769.90
741.45
762.45
762.45
+2.34%
830
0.12
Feb 11, 2026
769.95
780.00
741.00
745.05
745.05
-0.50%
3,327
0.46
Feb 10, 2026
720.00
748.80
720.00
748.80
748.80
+5.00%
1,230
0.17
Feb 09, 2026
728.10
741.00
705.30
713.15
713.15
-3.48%
2,271
0.29
Feb 06, 2026
750.00
750.00
723.50
738.90
738.90
-2.97%
2,042
0.26
Feb 05, 2026
751.00
775.00
751.00
761.50
761.50
-0.57%
260
0.03
Feb 04, 2026
800.00
800.00
753.30
765.85
765.85
-1.38%
1,145
0.14
Feb 03, 2026
823.50
825.00
765.00
776.55
776.55
-2.07%
12,899
1.66
Feb 02, 2026
872.80
872.80
789.90
793.00
793.00
-3.07%
3,205
0.41
Jan 30, 2026
790.05
823.85
790.05
818.15
818.15
+4.27%
6,584
0.86
Jan 29, 2026
736.00
788.00
736.00
784.65
784.65
+3.24%
1,933
0.25
Jan 28, 2026
760.00
778.00
740.30
760.05
760.05
+1.31%
1,497
0.20
Jan 27, 2026
720.00
760.60
714.00
750.20
750.20
+3.28%
2,878
0.38
Jan 26, 2026
726.40
756.95
710.15
726.40
726.40
0.00%
0
0.00
Jan 23, 2026
756.95
756.95
710.15
726.40
726.40
-2.76%
1,814
0.24
Rows: