Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Want to see IN:VENUSREM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,052.00
1,052.00
1,005.90
1,031.40
1,031.40
-1.20%
2,974
0.64
May 20, 2026
1,045.00
1,047.05
980.90
1,043.90
1,043.90
+3.71%
7,147
1.58
May 19, 2026
997.95
1,006.60
986.00
1,006.60
1,006.60
+5.00%
5,106
1.15
May 18, 2026
911.05
958.70
877.75
958.70
958.70
+5.00%
4,985
1.12
May 15, 2026
901.05
935.45
901.05
913.05
913.05
-2.84%
2,066
0.47
May 14, 2026
923.00
969.40
922.00
939.70
939.70
+1.78%
1,382
0.31
May 13, 2026
918.70
952.70
915.00
923.25
923.25
-0.65%
2,163
0.49
May 12, 2026
965.00
986.05
928.00
929.25
929.25
-4.76%
3,316
0.76
May 11, 2026
1,016.10
1,024.50
969.00
975.65
975.65
-3.07%
2,867
0.66
May 08, 2026
989.90
1,018.35
977.15
1,006.60
1,006.60
+3.78%
17,347
4.23
May 07, 2026
923.65
970.70
923.65
969.90
969.90
+4.91%
1,246
0.30
May 06, 2026
947.55
947.55
903.00
924.50
924.50
-2.43%
2,616
0.64
May 05, 2026
989.95
989.95
933.15
947.55
947.55
-3.19%
1,284
0.31
May 04, 2026
1,004.15
1,004.15
966.00
978.75
978.75
+1.06%
5,379
1.34
May 01, 2026
968.50
977.70
927.00
968.50
968.50
0.00%
0
0.00
Apr 30, 2026
930.00
977.70
927.00
968.50
968.50
+3.83%
4,183
0.99
Apr 29, 2026
912.65
948.00
911.45
932.75
932.75
+2.44%
3,088
0.72
Apr 28, 2026
948.80
962.90
903.40
910.50
910.50
-2.94%
4,951
1.17
Apr 27, 2026
929.95
986.85
901.30
938.05
938.05
-1.12%
19,422
4.94
Apr 24, 2026
985.00
985.00
948.70
948.70
948.70
-5.00%
8,797
2.29
Apr 23, 2026
1,050.00
1,050.00
998.60
998.60
998.60
-5.00%
4,624
1.23
Apr 22, 2026
1,030.00
1,056.95
989.80
1,051.15
1,051.15
+2.78%
3,812
1.02
Apr 21, 2026
1,028.40
1,049.45
1,010.85
1,022.75
1,022.75
+0.30%
3,322
0.90
Apr 20, 2026
1,044.85
1,075.15
1,015.00
1,019.70
1,019.70
-2.17%
6,769
1.88
Apr 17, 2026
1,074.95
1,074.95
1,032.75
1,042.35
1,042.35
+0.31%
1,496
0.41
Apr 16, 2026
1,119.00
1,119.00
1,028.00
1,039.10
1,039.10
-2.60%
6,527
1.85
Apr 15, 2026
1,050.15
1,091.90
1,047.45
1,066.80
1,066.80
+2.58%
2,695
0.77
Apr 14, 2026
1,039.95
1,043.85
980.05
1,039.95
1,039.95
0.00%
0
0.00
Apr 13, 2026
988.95
1,043.85
980.05
1,039.95
1,039.95
+4.61%
3,665
1.03
Apr 10, 2026
1,008.25
1,024.50
963.30
994.15
994.15
+1.89%
11,151
3.28
Apr 09, 2026
1,009.00
1,017.95
960.55
975.75
975.75
+0.64%
16,240
5.15
Apr 08, 2026
906.20
969.50
906.20
969.50
969.50
+5.00%
5,670
1.83
Apr 07, 2026
922.40
938.75
906.30
923.35
923.35
>-0.01%
1,992
0.64
Apr 06, 2026
880.10
935.00
880.10
923.40
923.40
+2.90%
3,003
0.98
Apr 03, 2026
897.40
908.35
844.00
897.40
897.40
0.00%
0
0.00
Apr 02, 2026
860.00
908.35
844.00
897.40
897.40
+3.73%
16,603
5.84
Apr 01, 2026
830.10
866.85
830.10
865.10
865.10
+4.78%
7,572
2.76
Mar 31, 2026
825.60
857.05
825.60
825.60
825.60
0.00%
0
0.00
Mar 30, 2026
845.90
857.05
825.60
825.60
825.60
-5.00%
2,029
0.74
Mar 27, 2026
863.05
900.00
846.80
869.05
869.05
-1.43%
1,592
0.58
Mar 26, 2026
881.65
908.10
874.00
881.65
881.65
0.00%
0
0.00
Mar 25, 2026
899.95
908.10
874.00
881.65
881.65
+1.94%
3,574
1.30
Mar 24, 2026
825.85
864.90
823.75
864.90
864.90
+5.00%
3,266
1.20
Mar 23, 2026
869.80
870.50
823.70
823.75
823.75
-4.99%
2,975
1.09
Mar 20, 2026
855.00
900.00
855.00
867.05
867.05
+1.11%
3,630
1.34
Mar 19, 2026
870.10
915.00
851.05
857.55
857.55
-4.27%
4,300
1.60
Mar 18, 2026
934.50
936.80
870.00
895.80
895.80
-2.15%
4,850
1.83
Mar 17, 2026
950.00
950.00
907.65
915.50
915.50
+0.29%
4,385
1.69
Mar 16, 2026
934.95
938.75
879.25
912.85
912.85
+2.10%
2,958
1.14
Mar 13, 2026
939.85
946.10
881.15
894.05
894.05
-3.61%
7,387
2.92
Rows: