Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
486.00
486.00
447.20
453.35
453.35
-2.65%
4,982
0.86
Jul 10, 2025
477.40
487.00
463.00
465.70
465.70
-0.66%
5,504
0.96
Jul 09, 2025
458.40
468.80
450.10
468.80
468.80
+4.99%
3,640
0.62
Jul 08, 2025
431.95
453.50
428.15
446.50
446.50
+3.37%
2,539
0.43
Jul 07, 2025
445.00
445.00
428.00
431.95
431.95
-3.39%
3,152
0.53
Jul 04, 2025
460.00
460.00
445.15
447.10
447.10
-1.74%
1,247
0.21
Jul 03, 2025
445.50
462.00
445.50
455.00
455.00
-1.07%
752
0.12
Jul 02, 2025
444.80
462.00
444.00
459.90
459.90
+2.28%
4,155
0.67
Jul 01, 2025
455.00
466.00
441.55
449.65
449.65
-1.16%
1,920
0.30
Jun 30, 2025
474.00
474.00
443.05
454.95
454.95
-0.37%
1,245
0.19
Jun 27, 2025
430.00
460.00
430.00
456.65
456.65
+3.78%
5,852
0.91
Jun 26, 2025
428.00
444.85
420.25
440.00
440.00
+2.36%
1,246
0.19
Jun 25, 2025
417.65
439.00
417.65
429.85
429.85
-0.24%
2,300
0.36
Jun 24, 2025
429.15
444.80
426.00
430.90
430.90
+0.41%
603
0.09
Jun 23, 2025
434.30
438.90
419.25
429.15
429.15
-0.74%
2,593
0.40
Jun 20, 2025
426.00
435.80
420.00
432.35
432.35
+1.28%
534
0.08
Jun 19, 2025
439.90
439.90
421.55
426.90
426.90
-0.63%
3,046
0.47
Jun 18, 2025
440.50
450.70
427.50
429.60
429.60
-2.47%
2,181
0.34
Jun 17, 2025
445.40
453.00
432.50
440.50
440.50
-1.10%
3,543
0.55
Jun 16, 2025
445.50
457.00
440.85
445.40
445.40
-2.70%
2,949
0.46
Jun 13, 2025
448.00
465.00
425.00
457.75
457.75
+3.21%
5,204
0.82
Jun 12, 2025
460.00
463.00
442.50
443.50
443.50
-4.21%
5,367
0.86
Jun 11, 2025
470.90
472.00
447.00
463.00
463.00
+1.38%
4,900
0.79
Jun 10, 2025
457.00
463.00
446.00
456.70
456.70
+3.55%
5,192
0.85
Jun 09, 2025
422.10
444.00
418.00
441.05
441.05
+3.46%
4,173
0.68
Jun 06, 2025
435.00
435.00
425.00
426.30
426.30
-2.96%
4,816
0.79
Jun 05, 2025
447.60
448.00
425.55
439.30
439.30
-1.85%
4,744
0.79
Jun 04, 2025
460.50
463.60
433.30
447.60
447.60
-2.65%
19,110
3.32
Jun 03, 2025
464.25
472.05
455.65
459.80
459.80
-0.09%
16,748
3.04
Jun 02, 2025
446.05
474.80
440.60
460.20
460.20
+5.36%
49,820
10.53
May 30, 2025
410.10
439.40
410.10
436.80
436.80
+8.11%
30,438
7.11
May 29, 2025
399.40
415.30
399.40
404.05
404.05
+2.02%
4,210
1.00
May 28, 2025
402.65
411.00
382.85
396.05
396.05
-1.46%
10,608
2.61
May 27, 2025
390.05
434.70
390.05
401.90
401.90
+10.95%
77,202
26.90
May 26, 2025
352.90
375.00
352.90
362.25
362.25
+2.07%
5,580
1.96
May 23, 2025
356.75
360.00
353.00
354.90
354.90
+0.03%
1,879
0.65
May 22, 2025
366.90
366.90
347.90
354.80
354.80
+1.57%
2,944
1.02
May 21, 2025
334.65
352.40
334.65
349.30
349.30
+4.82%
1,560
0.49
May 20, 2025
338.35
344.95
331.50
333.25
333.25
-1.29%
1,820
0.54
May 19, 2025
345.95
349.20
335.05
337.60
337.60
-1.87%
3,006
0.89
May 16, 2025
326.55
350.00
326.50
344.05
344.05
+5.49%
4,199
1.16
May 15, 2025
318.70
327.40
315.00
326.15
326.15
+2.51%
2,680
0.60
May 14, 2025
317.00
319.95
312.75
318.15
318.15
+0.55%
612
0.13
May 13, 2025
316.90
319.00
313.60
316.40
316.40
+1.31%
700
0.15
May 12, 2025
309.90
313.95
306.00
312.30
312.30
+4.00%
1,987
0.44
May 09, 2025
299.00
301.00
297.35
300.30
300.30
-0.41%
465
0.10
May 08, 2025
304.80
311.25
301.25
301.55
301.55
-0.41%
753
0.16
May 07, 2025
306.55
306.55
295.00
302.80
302.80
+1.25%
931
0.20
May 06, 2025
308.35
308.35
298.10
299.05
299.05
-3.05%
5,210
1.14
May 05, 2025
304.85
308.95
302.00
308.45
308.45
+1.80%
610
0.13
Rows: