Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
426.00
435.80
420.00
432.35
432.35
+1.28%
534
0.08
Jun 19, 2025
439.90
439.90
421.55
426.90
426.90
-0.63%
3,046
0.47
Jun 18, 2025
440.50
450.70
427.50
429.60
429.60
-2.47%
2,181
0.34
Jun 17, 2025
445.40
453.00
432.50
440.50
440.50
-1.10%
3,543
0.55
Jun 16, 2025
445.50
457.00
440.85
445.40
445.40
-2.70%
2,949
0.46
Jun 13, 2025
448.00
465.00
425.00
457.75
457.75
+3.21%
5,204
0.82
Jun 12, 2025
460.00
463.00
442.50
443.50
443.50
-4.21%
5,367
0.86
Jun 11, 2025
470.90
472.00
447.00
463.00
463.00
+1.38%
4,900
0.79
Jun 10, 2025
457.00
463.00
446.00
456.70
456.70
+3.55%
5,192
0.85
Jun 09, 2025
422.10
444.00
418.00
441.05
441.05
+3.46%
4,173
0.68
Jun 06, 2025
435.00
435.00
425.00
426.30
426.30
-2.96%
4,816
0.79
Jun 05, 2025
447.60
448.00
425.55
439.30
439.30
-1.85%
4,744
0.79
Jun 04, 2025
460.50
463.60
433.30
447.60
447.60
-2.65%
19,110
3.32
Jun 03, 2025
464.25
472.05
455.65
459.80
459.80
-0.09%
16,748
3.04
Jun 02, 2025
446.05
474.80
440.60
460.20
460.20
+5.36%
49,820
10.53
May 30, 2025
410.10
439.40
410.10
436.80
436.80
+8.11%
30,438
7.11
May 29, 2025
399.40
415.30
399.40
404.05
404.05
+2.02%
4,210
1.00
May 28, 2025
402.65
411.00
382.85
396.05
396.05
-1.46%
10,608
2.61
May 27, 2025
390.05
434.70
390.05
401.90
401.90
+10.95%
77,202
26.90
May 26, 2025
352.90
375.00
352.90
362.25
362.25
+2.07%
5,580
1.96
May 23, 2025
356.75
360.00
353.00
354.90
354.90
+0.03%
1,879
0.65
May 22, 2025
366.90
366.90
347.90
354.80
354.80
+1.57%
2,944
1.02
May 21, 2025
334.65
352.40
334.65
349.30
349.30
+4.82%
1,560
0.49
May 20, 2025
338.35
344.95
331.50
333.25
333.25
-1.29%
1,820
0.54
May 19, 2025
345.95
349.20
335.05
337.60
337.60
-1.87%
3,006
0.89
May 16, 2025
326.55
350.00
326.50
344.05
344.05
+5.49%
4,199
1.16
May 15, 2025
318.70
327.40
315.00
326.15
326.15
+2.51%
2,680
0.60
May 14, 2025
317.00
319.95
312.75
318.15
318.15
+0.55%
612
0.13
May 13, 2025
316.90
319.00
313.60
316.40
316.40
+1.31%
700
0.15
May 12, 2025
309.90
313.95
306.00
312.30
312.30
+4.00%
1,987
0.44
May 09, 2025
299.00
301.00
297.35
300.30
300.30
-0.41%
465
0.10
May 08, 2025
304.80
311.25
301.25
301.55
301.55
-0.41%
753
0.16
May 07, 2025
306.55
306.55
295.00
302.80
302.80
+1.25%
931
0.20
May 06, 2025
308.35
308.35
298.10
299.05
299.05
-3.05%
5,210
1.14
May 05, 2025
304.85
308.95
302.00
308.45
308.45
+1.80%
610
0.13
May 02, 2025
307.45
309.25
301.90
303.00
303.00
-0.61%
1,476
0.32
Apr 30, 2025
315.35
315.35
300.70
304.85
304.85
-2.02%
1,078
0.23
Apr 29, 2025
315.00
321.45
310.70
311.15
311.15
-0.77%
2,461
0.54
Apr 28, 2025
297.00
318.80
297.00
313.55
313.55
-1.79%
1,810
0.38
Apr 25, 2025
335.85
335.85
312.20
319.25
319.25
-4.59%
1,829
0.38
Apr 24, 2025
338.65
342.25
333.70
334.60
334.60
-1.01%
829
0.17
Apr 23, 2025
317.50
343.30
317.50
338.00
338.00
+0.30%
2,074
0.44
Apr 22, 2025
333.25
341.00
326.90
337.00
337.00
+0.60%
3,404
0.72
Apr 21, 2025
340.00
340.10
330.30
335.00
335.00
-0.53%
1,789
0.38
Apr 17, 2025
316.00
354.00
311.90
336.80
336.80
+8.09%
15,705
3.48
Apr 16, 2025
314.45
317.20
307.50
311.60
311.60
+0.02%
2,652
0.59
Apr 15, 2025
308.90
315.70
308.00
311.55
311.55
+1.37%
2,161
0.48
Apr 11, 2025
303.80
310.75
303.00
307.35
307.35
+3.03%
885
0.20
Apr 09, 2025
301.30
301.30
294.00
298.30
298.30
-1.01%
1,093
0.24
Apr 08, 2025
299.60
305.10
294.00
301.35
301.35
+2.64%
1,917
0.42
Rows: