Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
682.00
735.00
682.00
726.85
726.85
+2.19%
2,433
0.31
Jan 08, 2026
720.05
740.00
703.10
711.25
711.25
-3.90%
2,512
0.33
Jan 07, 2026
744.00
755.00
735.00
740.10
740.10
-1.44%
699
0.09
Jan 06, 2026
748.00
765.95
732.60
750.95
750.95
-1.15%
974
0.13
Jan 05, 2026
798.80
798.80
749.00
759.65
759.65
-2.89%
965
0.12
Jan 02, 2026
746.05
792.00
746.05
782.25
782.25
+3.43%
1,060
0.14
Jan 01, 2026
790.00
790.00
737.10
756.30
756.30
-1.40%
1,068
0.14
Dec 31, 2025
760.00
776.70
732.05
767.00
767.00
+3.54%
953
0.12
Dec 30, 2025
755.00
759.90
730.50
740.75
740.75
-2.53%
1,633
0.21
Dec 29, 2025
778.95
799.80
749.00
760.00
760.00
-3.23%
3,060
0.39
Dec 26, 2025
820.00
820.00
781.05
785.35
785.35
-0.91%
840
0.11
Dec 24, 2025
837.00
848.90
790.05
792.60
792.60
-4.18%
2,496
0.32
Dec 23, 2025
811.00
840.00
811.00
827.20
827.20
+2.05%
2,241
0.29
Dec 22, 2025
770.00
810.75
755.00
810.60
810.60
+4.98%
3,288
0.42
Dec 19, 2025
747.00
778.00
730.00
772.15
772.15
+1.75%
2,193
0.28
Dec 18, 2025
755.00
760.00
734.00
758.90
758.90
-1.29%
2,954
0.38
Dec 17, 2025
790.00
801.00
758.40
768.80
768.80
-3.56%
1,178
0.15
Dec 16, 2025
778.00
808.90
750.00
797.15
797.15
+1.94%
1,916
0.25
Dec 15, 2025
825.00
829.00
781.95
781.95
781.95
-5.00%
4,211
0.55
Dec 12, 2025
835.00
839.95
790.65
823.10
823.10
-0.33%
2,581
0.34
Dec 11, 2025
815.00
825.80
800.00
825.80
825.80
+5.00%
3,328
0.43
Dec 10, 2025
761.80
786.50
755.00
786.50
786.50
+5.00%
3,808
0.49
Dec 09, 2025
755.00
765.00
725.35
749.05
749.05
-1.89%
3,445
0.45
Dec 08, 2025
749.95
778.00
740.00
763.50
763.50
+2.46%
4,807
0.63
Dec 05, 2025
735.00
768.00
723.00
745.20
745.20
-1.02%
3,581
0.47
Dec 04, 2025
808.50
808.50
731.95
752.90
752.90
-2.28%
4,242
0.56
Dec 03, 2025
776.00
799.70
755.00
770.45
770.45
+1.16%
10,858
1.46
Dec 02, 2025
739.00
761.65
715.00
761.65
761.65
+5.00%
5,660
0.77
Dec 01, 2025
696.70
747.05
666.15
725.40
725.40
+4.88%
16,300
2.28
Nov 28, 2025
723.65
725.00
685.55
691.65
691.65
-4.17%
16,363
2.36
Nov 27, 2025
701.05
757.00
689.35
721.75
721.75
+3.83%
23,813
3.61
Nov 26, 2025
670.15
699.90
659.65
695.15
695.15
+2.89%
6,096
0.93
Nov 25, 2025
720.05
725.00
649.00
675.60
675.60
-5.75%
11,608
1.83
Nov 24, 2025
704.05
728.00
696.10
716.80
716.80
+2.02%
12,121
1.97
Nov 21, 2025
690.75
724.95
680.00
702.60
702.60
+1.70%
24,860
4.31
Nov 20, 2025
666.25
702.00
655.70
690.85
690.85
+6.94%
35,301
6.77
Nov 19, 2025
559.10
666.60
553.45
646.00
646.00
+16.29%
144,101
49.16
Nov 18, 2025
554.05
570.50
552.10
555.50
555.50
-0.05%
4,481
1.56
Nov 17, 2025
589.95
589.95
552.75
555.80
555.80
-2.41%
5,287
1.82
Nov 14, 2025
570.00
575.40
558.00
569.55
569.55
+0.82%
3,196
1.09
Nov 13, 2025
541.55
580.95
536.95
564.90
564.90
+5.08%
18,583
7.06
Nov 12, 2025
532.65
553.00
516.65
537.60
537.60
+1.39%
9,484
3.82
Nov 11, 2025
555.00
556.10
520.00
530.25
530.25
+13.04%
38,340
19.60
Nov 10, 2025
446.00
471.60
440.15
469.10
469.10
+4.51%
1,910
0.98
Nov 07, 2025
441.95
450.85
439.10
448.85
448.85
+1.53%
2,664
1.40
Nov 06, 2025
446.40
449.15
440.20
442.10
442.10
-0.27%
525
0.27
Nov 04, 2025
445.00
445.00
438.00
443.30
443.30
-0.05%
2,154
1.11
Nov 03, 2025
436.20
449.70
432.85
443.50
443.50
+2.01%
1,037
0.53
Oct 31, 2025
440.00
441.95
434.30
434.75
434.75
-0.71%
470
0.24
Oct 30, 2025
436.45
443.10
434.30
437.85
437.85
+0.29%
1,254
0.64
Rows: