Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Want to see IN:VENUSREM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
948.80
962.90
903.40
910.50
910.50
-2.94%
4,951
1.17
Apr 27, 2026
929.95
986.85
901.30
938.05
938.05
-1.12%
19,422
4.94
Apr 24, 2026
985.00
985.00
948.70
948.70
948.70
-5.00%
8,797
2.29
Apr 23, 2026
1,050.00
1,050.00
998.60
998.60
998.60
-5.00%
4,624
1.23
Apr 22, 2026
1,030.00
1,056.95
989.80
1,051.15
1,051.15
+2.78%
3,812
1.02
Apr 21, 2026
1,028.40
1,049.45
1,010.85
1,022.75
1,022.75
+0.30%
3,322
0.90
Apr 20, 2026
1,044.85
1,075.15
1,015.00
1,019.70
1,019.70
-2.17%
6,769
1.88
Apr 17, 2026
1,074.95
1,074.95
1,032.75
1,042.35
1,042.35
+0.31%
1,496
0.41
Apr 16, 2026
1,119.00
1,119.00
1,028.00
1,039.10
1,039.10
-2.60%
6,527
1.85
Apr 15, 2026
1,050.15
1,091.90
1,047.45
1,066.80
1,066.80
+2.58%
2,695
0.77
Apr 14, 2026
1,039.95
1,043.85
980.05
1,039.95
1,039.95
0.00%
0
0.00
Apr 13, 2026
988.95
1,043.85
980.05
1,039.95
1,039.95
+4.61%
3,665
1.03
Apr 10, 2026
1,008.25
1,024.50
963.30
994.15
994.15
+1.89%
11,151
3.28
Apr 09, 2026
1,009.00
1,017.95
960.55
975.75
975.75
+0.64%
16,240
5.15
Apr 08, 2026
906.20
969.50
906.20
969.50
969.50
+5.00%
5,670
1.83
Apr 07, 2026
922.40
938.75
906.30
923.35
923.35
>-0.01%
1,992
0.64
Apr 06, 2026
880.10
935.00
880.10
923.40
923.40
+2.90%
3,003
0.98
Apr 03, 2026
897.40
908.35
844.00
897.40
897.40
0.00%
0
0.00
Apr 02, 2026
860.00
908.35
844.00
897.40
897.40
+3.73%
16,603
5.84
Apr 01, 2026
830.10
866.85
830.10
865.10
865.10
+4.78%
7,572
2.76
Mar 31, 2026
825.60
857.05
825.60
825.60
825.60
0.00%
0
0.00
Mar 30, 2026
845.90
857.05
825.60
825.60
825.60
-5.00%
2,029
0.74
Mar 27, 2026
863.05
900.00
846.80
869.05
869.05
-1.43%
1,592
0.58
Mar 26, 2026
881.65
908.10
874.00
881.65
881.65
0.00%
0
0.00
Mar 25, 2026
899.95
908.10
874.00
881.65
881.65
+1.94%
3,574
1.30
Mar 24, 2026
825.85
864.90
823.75
864.90
864.90
+5.00%
3,266
1.20
Mar 23, 2026
869.80
870.50
823.70
823.75
823.75
-4.99%
2,975
1.09
Mar 20, 2026
855.00
900.00
855.00
867.05
867.05
+1.11%
3,630
1.34
Mar 19, 2026
870.10
915.00
851.05
857.55
857.55
-4.27%
4,300
1.60
Mar 18, 2026
934.50
936.80
870.00
895.80
895.80
-2.15%
4,850
1.83
Mar 17, 2026
950.00
950.00
907.65
915.50
915.50
+0.29%
4,385
1.69
Mar 16, 2026
934.95
938.75
879.25
912.85
912.85
+2.10%
2,958
1.14
Mar 13, 2026
939.85
946.10
881.15
894.05
894.05
-3.61%
7,387
2.92
Mar 12, 2026
862.05
939.45
862.05
927.50
927.50
+7.46%
15,193
6.51
Mar 11, 2026
785.00
863.10
785.00
863.10
863.10
+10.00%
10,596
4.78
Mar 10, 2026
769.90
799.80
764.05
784.65
784.65
+3.89%
2,840
1.27
Mar 09, 2026
714.00
764.90
679.80
755.25
755.25
+7.31%
4,443
2.00
Mar 06, 2026
704.90
724.00
678.00
703.80
703.80
+0.39%
1,459
0.64
Mar 05, 2026
684.95
702.15
673.00
701.10
701.10
+4.84%
1,211
0.52
Mar 04, 2026
630.00
682.90
630.00
668.75
668.75
+2.79%
731
0.31
Mar 03, 2026
650.60
670.00
642.00
650.60
650.60
0.00%
0
0.00
Mar 02, 2026
645.25
670.00
642.00
650.60
650.60
-3.21%
1,588
0.61
Feb 27, 2026
680.00
680.00
665.00
672.15
672.15
-1.81%
1,519
0.54
Feb 26, 2026
679.50
702.60
672.00
684.55
684.55
+0.56%
1,994
0.65
Feb 25, 2026
711.00
714.00
672.20
680.75
680.75
-3.76%
13,163
4.07
Feb 24, 2026
745.95
745.95
706.15
707.35
707.35
-4.84%
2,231
0.68
Feb 23, 2026
770.00
770.00
737.65
743.30
743.30
-1.94%
1,087
0.31
Feb 20, 2026
765.00
788.00
756.60
758.00
758.00
-1.60%
472
0.13
Feb 19, 2026
810.00
810.00
765.00
770.30
770.30
-2.49%
768
0.19
Feb 18, 2026
759.00
789.95
759.00
789.95
789.95
+5.00%
4,679
1.04
Rows: