Education
About Us
Working with TipRanks
Follow Us
Venus Remedies Limited (IN:VENUSREM)
:VENUSREM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
440.00
441.95
434.30
434.75
434.75
-0.71%
470
0.24
Oct 30, 2025
436.45
443.10
434.30
437.85
437.85
+0.29%
1,254
0.64
Oct 29, 2025
435.35
436.90
433.30
436.60
436.60
-0.22%
360
0.18
Oct 28, 2025
439.55
442.60
432.00
437.55
437.55
+0.08%
926
0.43
Oct 27, 2025
442.55
450.00
435.30
437.20
437.20
-0.68%
478
0.22
Oct 24, 2025
453.95
453.95
436.20
440.20
440.20
-2.22%
1,498
0.68
Oct 23, 2025
457.80
458.65
449.00
450.20
450.20
-1.26%
960
0.43
Oct 21, 2025
457.90
460.30
451.85
455.95
455.95
+0.64%
413
0.18
Oct 20, 2025
457.00
460.65
450.15
453.05
453.05
-0.04%
1,659
0.70
Oct 17, 2025
454.00
456.30
448.85
453.25
453.25
-1.42%
1,294
0.51
Oct 16, 2025
466.15
468.30
455.25
459.80
459.80
-0.23%
542
0.21
Oct 15, 2025
449.80
464.95
445.50
460.85
460.85
+1.76%
1,283
0.49
Oct 14, 2025
450.85
453.30
438.30
452.90
452.90
+0.22%
506
0.19
Oct 13, 2025
457.05
461.40
442.05
451.90
451.90
-1.97%
11,441
4.52
Oct 10, 2025
450.50
479.60
449.70
461.00
461.00
+2.70%
6,229
2.47
Oct 09, 2025
456.35
456.35
446.05
448.90
448.90
-1.05%
2,838
1.12
Oct 08, 2025
464.45
466.75
451.45
453.65
453.65
-2.03%
231
0.09
Oct 07, 2025
489.90
489.90
461.35
463.05
463.05
-1.71%
302
0.12
Oct 06, 2025
473.45
485.55
463.00
471.10
471.10
+1.87%
632
0.24
Oct 03, 2025
454.90
466.55
454.80
462.45
462.45
+1.77%
4,720
1.84
Oct 01, 2025
443.10
461.90
443.10
454.40
454.40
+3.28%
3,257
1.27
Sep 30, 2025
423.70
443.50
423.70
439.95
439.95
+1.99%
3,514
1.38
Sep 29, 2025
440.00
445.00
429.95
431.35
431.35
-1.68%
577
0.23
Sep 26, 2025
444.10
452.20
438.05
438.70
438.70
-1.22%
1,242
0.47
Sep 25, 2025
451.00
454.95
442.60
444.10
444.10
-0.72%
878
0.33
Sep 24, 2025
459.50
459.50
441.00
447.30
447.30
-2.66%
1,769
0.67
Sep 23, 2025
443.90
466.85
443.90
459.50
459.50
+3.34%
5,395
2.10
Sep 22, 2025
429.70
449.00
429.70
444.65
444.65
+3.48%
713
0.27
Sep 19, 2025
435.05
439.90
426.55
429.70
429.70
-1.23%
1,364
0.53
Sep 18, 2025
447.60
448.50
430.90
435.05
435.05
-2.04%
1,730
0.66
Sep 17, 2025
445.65
451.00
440.00
444.10
444.10
+0.65%
771
0.29
Sep 16, 2025
454.60
457.90
429.45
441.25
441.25
-2.39%
2,272
0.86
Sep 15, 2025
456.20
458.00
450.25
452.05
452.05
-0.15%
1,557
0.58
Sep 12, 2025
453.15
460.00
448.35
452.75
452.75
-0.14%
2,163
0.80
Sep 11, 2025
455.15
460.00
453.00
453.40
453.40
+0.37%
652
0.23
Sep 10, 2025
460.25
463.85
450.00
451.75
451.75
-1.99%
1,610
0.57
Sep 09, 2025
461.00
474.00
452.55
460.90
460.90
+0.07%
9,911
3.58
Sep 08, 2025
462.35
465.00
452.00
460.60
460.60
-0.15%
525
0.19
Sep 05, 2025
462.10
471.30
461.00
461.30
461.30
-0.15%
885
0.31
Sep 04, 2025
472.00
478.95
458.00
462.00
462.00
-0.06%
570
0.19
Sep 03, 2025
456.00
477.00
456.00
462.30
462.30
-0.23%
2,770
0.86
Sep 02, 2025
455.00
477.00
455.00
463.35
463.35
+0.61%
1,770
0.51
Sep 01, 2025
436.00
468.40
436.00
460.55
460.55
+2.16%
1,400
0.33
Aug 29, 2025
450.10
464.70
447.00
450.80
450.80
-1.96%
3,029
0.65
Aug 28, 2025
483.95
483.95
458.30
459.80
459.80
-4.45%
2,970
0.63
Aug 26, 2025
471.20
491.00
471.20
481.20
481.20
-2.82%
2,545
0.53
Aug 25, 2025
529.65
529.65
490.05
495.15
495.15
-1.84%
1,550
0.26
Aug 22, 2025
504.45
504.45
504.45
504.45
504.45
+1.99%
507
0.08
Aug 21, 2025
494.60
494.60
494.60
494.60
494.60
+1.99%
17
<0.01
Aug 20, 2025
475.45
484.95
475.45
484.95
484.95
+2.00%
490
0.08
Rows: