Venus Pipes & Tubes Ltd. (IN:VENUSPIPES)
:VENUSPIPES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,099.00
1,140.00
1,074.90
1,125.15
1,125.15
+6.99%
9,889
3.24
Apr 07, 2026
1,000.00
1,062.00
996.25
1,051.65
1,051.65
+3.16%
2,117
0.70
Apr 06, 2026
984.85
1,021.95
969.80
1,019.40
1,019.40
+3.78%
3,533
1.17
Apr 03, 2026
982.30
1,002.70
940.85
982.30
982.30
0.00%
0
0.00
Apr 02, 2026
955.00
1,002.70
940.85
982.30
982.30
-0.72%
4,245
1.42
Apr 01, 2026
917.15
997.30
915.00
989.40
989.40
+10.83%
3,528
1.19
Mar 31, 2026
892.70
935.10
888.45
892.70
892.70
0.00%
0
0.00
Mar 30, 2026
900.10
935.10
888.45
892.70
892.70
-4.77%
9,661
3.39
Mar 27, 2026
940.05
972.35
926.25
937.40
937.40
-5.01%
4,901
1.75
Mar 26, 2026
986.85
995.20
946.40
986.85
986.85
0.00%
0
0.00
Mar 25, 2026
968.70
995.20
946.40
986.85
986.85
+4.04%
3,482
1.24
Mar 24, 2026
953.45
972.90
922.90
948.55
948.55
+3.43%
5,372
1.97
Mar 23, 2026
949.95
949.95
894.75
917.10
917.10
-3.31%
7,153
2.72
Mar 20, 2026
959.70
989.55
943.65
948.50
948.50
-1.26%
2,170
0.83
Mar 19, 2026
975.00
984.20
955.90
960.65
960.65
-4.40%
4,175
1.62
Mar 18, 2026
925.80
1,014.20
925.80
1,004.85
1,004.85
+8.66%
4,266
1.69
Mar 17, 2026
940.40
946.35
921.50
924.75
924.75
-1.70%
2,072
0.82
Mar 16, 2026
981.05
981.05
936.00
940.70
940.70
-4.12%
6,687
2.76
Mar 13, 2026
1,004.80
1,006.35
966.50
981.10
981.10
-3.52%
5,032
2.13
Mar 12, 2026
1,024.55
1,038.35
980.30
1,016.85
1,016.85
-0.76%
5,948
2.61
Mar 11, 2026
1,022.75
1,052.35
1,008.10
1,024.60
1,024.60
+2.19%
7,895
3.51
Mar 10, 2026
1,005.95
1,016.90
998.05
1,002.65
1,002.65
+1.06%
4,548
2.08
Mar 09, 2026
1,020.50
1,020.50
978.55
992.10
992.10
-2.99%
2,819
1.29
Mar 06, 2026
1,047.75
1,056.25
1,011.00
1,022.65
1,022.65
-3.21%
1,956
0.90
Mar 05, 2026
1,035.05
1,063.50
1,029.65
1,056.60
1,056.60
+3.47%
1,604
0.74
Mar 04, 2026
1,030.80
1,035.45
1,011.85
1,021.15
1,021.15
-3.95%
2,494
1.17
Mar 03, 2026
1,063.15
1,090.10
1,008.05
1,063.15
1,063.15
0.00%
0
0.00
Mar 02, 2026
1,008.05
1,090.10
1,008.05
1,063.15
1,063.15
-4.34%
2,044
0.97
Feb 27, 2026
1,075.75
1,123.55
1,067.30
1,111.35
1,111.35
+2.68%
3,219
1.55
Feb 26, 2026
1,049.00
1,083.00
1,041.60
1,082.35
1,082.35
+3.19%
2,740
1.34
Feb 25, 2026
1,041.65
1,058.20
1,041.55
1,048.90
1,048.90
-0.15%
1,116
0.55
Feb 24, 2026
1,061.90
1,067.55
1,043.00
1,050.50
1,050.50
-3.13%
1,053
0.51
Feb 23, 2026
1,055.00
1,115.05
1,036.75
1,084.45
1,084.45
+4.75%
6,379
3.24
Feb 20, 2026
1,085.00
1,085.00
1,019.55
1,035.25
1,035.25
-4.97%
3,992
2.08
Feb 19, 2026
1,125.05
1,168.50
1,082.30
1,089.45
1,089.45
-2.78%
3,590
1.92
Feb 18, 2026
1,121.35
1,130.35
1,104.35
1,120.65
1,120.65
-0.48%
1,503
0.43
Feb 17, 2026
1,113.45
1,140.10
1,113.45
1,126.00
1,126.00
-2.61%
651
0.19
Feb 16, 2026
1,156.15
1,156.15
1,114.25
1,120.15
1,120.15
-3.11%
1,491
0.43
Feb 13, 2026
1,146.40
1,172.60
1,146.40
1,156.15
1,156.15
-3.00%
551
0.16
Feb 12, 2026
1,208.35
1,208.35
1,183.60
1,191.90
1,191.90
-1.36%
1,363
0.39
Feb 11, 2026
1,238.40
1,238.40
1,196.20
1,208.35
1,208.35
-2.42%
2,534
0.73
Feb 10, 2026
1,188.05
1,250.00
1,187.65
1,238.35
1,238.35
+4.33%
3,584
1.03
Feb 09, 2026
1,200.25
1,205.50
1,172.70
1,186.90
1,186.90
-1.09%
3,236
0.93
Feb 06, 2026
1,152.05
1,201.45
1,112.00
1,200.00
1,200.00
+2.45%
5,491
1.61
Feb 05, 2026
1,164.95
1,199.90
1,105.95
1,171.35
1,171.35
+0.97%
10,649
3.27
Feb 04, 2026
1,094.60
1,169.00
1,080.50
1,160.15
1,160.15
+6.00%
2,358
0.73
Feb 03, 2026
1,202.95
1,202.95
1,065.75
1,094.50
1,094.50
+8.36%
4,674
1.47
Feb 02, 2026
1,016.85
1,018.10
994.90
1,010.10
1,010.10
-1.16%
1,284
0.41
Jan 30, 2026
1,012.00
1,032.65
1,010.00
1,021.95
1,021.95
+0.35%
1,698
0.54
Jan 29, 2026
1,029.65
1,047.35
1,004.85
1,018.40
1,018.40
-0.90%
1,980
0.63
Rows: