Education
About Us
Working with TipRanks
Follow Us
Venus Pipes & Tubes Ltd. (IN:VENUSPIPES)
:VENUSPIPES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,245.25
1,271.55
1,229.35
1,240.85
1,240.85
-0.68%
493
0.10
Dec 11, 2025
1,247.80
1,253.85
1,201.40
1,249.35
1,249.35
+1.45%
6,302
1.25
Dec 10, 2025
1,241.30
1,255.15
1,225.25
1,231.45
1,231.45
-0.57%
513
0.10
Dec 09, 2025
1,209.70
1,245.25
1,194.65
1,238.45
1,238.45
+2.38%
2,624
0.50
Dec 08, 2025
1,241.05
1,246.15
1,206.55
1,209.65
1,209.65
-3.32%
1,675
0.31
Dec 05, 2025
1,256.30
1,258.00
1,246.60
1,251.15
1,251.15
+0.09%
494
0.09
Dec 04, 2025
1,251.40
1,257.75
1,246.75
1,250.05
1,250.05
-0.52%
228
0.04
Dec 03, 2025
1,280.40
1,280.40
1,252.00
1,256.55
1,256.55
-1.43%
626
0.11
Dec 02, 2025
1,278.20
1,279.10
1,270.65
1,274.75
1,274.75
-0.27%
460
0.08
Dec 01, 2025
1,275.00
1,289.35
1,272.15
1,278.25
1,278.25
+0.22%
708
0.12
Nov 28, 2025
1,275.00
1,283.45
1,270.00
1,275.40
1,275.40
-0.53%
1,073
0.18
Nov 27, 2025
1,204.60
1,291.00
1,204.60
1,282.15
1,282.15
-0.17%
904
0.15
Nov 26, 2025
1,283.00
1,303.70
1,275.00
1,284.30
1,284.30
+0.29%
2,039
0.34
Nov 25, 2025
1,257.05
1,304.75
1,257.05
1,280.65
1,280.65
+0.31%
839
0.14
Nov 24, 2025
1,280.05
1,280.05
1,261.95
1,276.65
1,276.65
-0.27%
940
0.16
Nov 21, 2025
1,276.45
1,294.50
1,270.05
1,280.10
1,280.10
-0.57%
688
0.11
Nov 20, 2025
1,267.35
1,301.85
1,258.15
1,287.50
1,287.50
+1.59%
102,850
22.59
Nov 19, 2025
1,264.40
1,281.95
1,254.05
1,267.35
1,267.35
+0.86%
1,195
0.26
Nov 18, 2025
1,276.70
1,276.70
1,253.75
1,256.60
1,256.60
-1.64%
905
0.20
Nov 17, 2025
1,286.20
1,294.35
1,276.35
1,278.00
1,277.50
-0.63%
1,636
0.33
Nov 14, 2025
1,273.90
1,294.15
1,271.45
1,286.55
1,286.05
+0.54%
867
0.17
Nov 13, 2025
1,272.20
1,293.45
1,272.20
1,280.20
1,279.70
-0.59%
1,482
0.29
Nov 12, 2025
1,303.05
1,303.05
1,281.40
1,288.30
1,287.80
-0.60%
3,453
0.67
Nov 11, 2025
1,293.35
1,307.60
1,249.50
1,296.55
1,296.04
+1.43%
2,655
0.51
Nov 10, 2025
1,289.45
1,316.90
1,265.00
1,278.75
1,278.25
+0.24%
2,246
0.43
Nov 07, 2025
1,251.05
1,289.50
1,242.20
1,276.15
1,275.65
+1.35%
1,120
0.21
Nov 06, 2025
1,251.05
1,266.00
1,250.40
1,259.60
1,259.11
-0.66%
1,061
0.20
Nov 04, 2025
1,272.50
1,275.60
1,265.00
1,268.50
1,268.00
+0.02%
1,013
0.19
Nov 03, 2025
1,277.65
1,278.30
1,268.25
1,268.80
1,268.30
-0.46%
334
0.06
Oct 31, 2025
1,284.95
1,293.85
1,261.50
1,275.15
1,274.65
-1.30%
1,179
0.21
Oct 30, 2025
1,280.70
1,296.00
1,280.70
1,292.45
1,291.94
-0.20%
535
0.09
Oct 29, 2025
1,287.50
1,295.95
1,281.05
1,295.55
1,295.04
+0.93%
1,847
0.31
Oct 28, 2025
1,303.70
1,305.95
1,275.00
1,284.15
1,283.65
-1.19%
1,517
0.25
Oct 27, 2025
1,318.00
1,318.00
1,295.75
1,300.15
1,299.64
-1.12%
1,659
0.26
Oct 24, 2025
1,315.00
1,318.00
1,300.00
1,315.35
1,314.84
+0.56%
1,465
0.23
Oct 23, 2025
1,338.10
1,338.10
1,305.15
1,308.50
1,307.99
+0.31%
1,339
0.21
Oct 21, 2025
1,323.95
1,323.95
1,299.30
1,305.00
1,304.49
-0.22%
799
0.12
Oct 20, 2025
1,290.00
1,311.35
1,281.15
1,308.35
1,307.84
+1.59%
672
0.10
Oct 17, 2025
1,311.90
1,311.90
1,284.40
1,288.40
1,287.90
-1.75%
1,416
0.21
Oct 16, 2025
1,301.60
1,324.40
1,301.60
1,311.90
1,311.39
+1.52%
949
0.14
Oct 15, 2025
1,296.85
1,318.80
1,291.30
1,292.80
1,292.29
+0.02%
1,757
0.26
Oct 14, 2025
1,310.00
1,326.90
1,290.85
1,293.10
1,292.59
-1.46%
1,423
0.20
Oct 13, 2025
1,322.45
1,338.45
1,309.40
1,312.80
1,312.29
-1.37%
1,515
0.21
Oct 10, 2025
1,300.05
1,338.40
1,300.05
1,331.55
1,331.03
+1.39%
3,561
0.49
Oct 09, 2025
1,315.10
1,334.95
1,302.05
1,313.75
1,313.24
+0.02%
1,779
0.23
Oct 08, 2025
1,291.45
1,349.00
1,291.45
1,313.95
1,313.44
+1.79%
23,374
3.02
Oct 07, 2025
1,300.05
1,306.90
1,288.70
1,291.40
1,290.89
-0.76%
1,700
0.22
Oct 06, 2025
1,310.00
1,330.00
1,299.55
1,301.80
1,301.29
-0.71%
4,255
0.55
Oct 03, 2025
1,300.50
1,324.30
1,292.00
1,311.65
1,311.14
+0.56%
4,119
0.51
Oct 01, 2025
1,300.40
1,310.00
1,280.40
1,304.80
1,304.29
+0.11%
6,542
0.67
Rows: