Venus Pipes & Tubes Ltd. (IN:VENUSPIPES)
:VENUSPIPES
Want to see IN:VENUSPIPES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,356.15
1,428.60
1,356.15
1,398.75
1,398.75
+3.14%
5,126
1.32
May 21, 2026
1,356.60
1,400.00
1,344.70
1,356.15
1,356.15
+1.55%
2,944
0.75
May 20, 2026
1,351.00
1,359.95
1,320.00
1,335.50
1,335.50
-1.19%
1,075
0.27
May 19, 2026
1,300.00
1,376.95
1,299.05
1,351.55
1,351.55
+4.28%
1,762
0.44
May 18, 2026
1,281.65
1,306.90
1,212.50
1,296.10
1,296.10
-0.79%
3,593
0.90
May 15, 2026
1,305.70
1,320.05
1,284.90
1,306.40
1,306.40
>-0.01%
831
0.21
May 14, 2026
1,314.05
1,354.80
1,293.25
1,306.45
1,306.45
-0.57%
2,627
0.66
May 13, 2026
1,259.40
1,319.70
1,259.40
1,314.00
1,314.00
+2.07%
2,876
0.73
May 12, 2026
1,346.40
1,366.70
1,273.70
1,287.30
1,287.30
-3.03%
3,668
0.94
May 11, 2026
1,390.00
1,396.00
1,321.35
1,327.55
1,327.55
-5.38%
7,821
2.05
May 08, 2026
1,479.10
1,479.10
1,391.00
1,403.10
1,403.10
-1.15%
2,494
0.65
May 07, 2026
1,420.70
1,440.80
1,387.50
1,419.45
1,419.45
+1.76%
2,405
0.63
May 06, 2026
1,387.20
1,413.50
1,315.40
1,394.95
1,394.95
+1.82%
4,071
1.05
May 05, 2026
1,396.70
1,396.70
1,366.50
1,370.05
1,370.05
-0.81%
1,663
0.42
May 04, 2026
1,382.00
1,400.00
1,373.00
1,381.30
1,381.30
+0.25%
2,655
0.66
May 01, 2026
1,377.80
1,411.00
1,367.00
1,377.80
1,377.80
0.00%
0
0.00
Apr 30, 2026
1,411.00
1,411.00
1,367.00
1,377.80
1,377.80
-1.15%
2,952
0.73
Apr 29, 2026
1,421.85
1,427.00
1,385.90
1,393.80
1,393.80
-1.34%
3,580
0.89
Apr 28, 2026
1,432.00
1,452.40
1,407.50
1,412.75
1,412.75
-1.23%
3,471
0.87
Apr 27, 2026
1,355.25
1,440.85
1,355.25
1,430.40
1,430.40
+6.57%
8,162
2.07
Apr 24, 2026
1,382.00
1,486.25
1,330.00
1,342.25
1,342.25
-2.88%
4,679
1.20
Apr 23, 2026
1,327.90
1,391.50
1,327.90
1,382.00
1,382.00
+1.82%
4,991
1.31
Apr 22, 2026
1,325.05
1,381.10
1,325.05
1,357.35
1,357.35
+1.55%
3,724
0.98
Apr 21, 2026
1,308.00
1,344.90
1,304.90
1,336.65
1,336.65
+2.23%
3,781
1.01
Apr 20, 2026
1,306.00
1,320.00
1,264.30
1,307.55
1,307.55
+1.31%
6,709
1.80
Apr 17, 2026
1,306.00
1,364.75
1,285.25
1,290.70
1,290.70
-1.15%
4,008
1.08
Apr 16, 2026
1,314.95
1,333.35
1,279.30
1,305.65
1,305.65
+1.68%
5,708
1.55
Apr 15, 2026
1,248.00
1,290.00
1,247.95
1,284.10
1,284.10
+4.19%
7,586
2.12
Apr 14, 2026
1,232.50
1,239.00
1,176.00
1,232.50
1,232.50
0.00%
0
0.00
Apr 13, 2026
1,219.95
1,239.00
1,176.00
1,232.50
1,232.50
+0.02%
6,255
1.79
Apr 10, 2026
1,239.90
1,255.00
1,190.30
1,232.25
1,232.25
+3.05%
8,467
2.51
Apr 09, 2026
1,141.05
1,207.00
1,141.05
1,195.75
1,195.75
+6.27%
14,803
4.67
Apr 08, 2026
1,099.00
1,140.00
1,074.90
1,125.15
1,125.15
+6.99%
9,889
3.24
Apr 07, 2026
1,000.00
1,062.00
996.25
1,051.65
1,051.65
+3.16%
2,117
0.70
Apr 06, 2026
984.85
1,021.95
969.80
1,019.40
1,019.40
+3.78%
3,533
1.17
Apr 03, 2026
982.30
1,002.70
940.85
982.30
982.30
0.00%
0
0.00
Apr 02, 2026
955.00
1,002.70
940.85
982.30
982.30
-0.72%
4,245
1.42
Apr 01, 2026
917.15
997.30
915.00
989.40
989.40
+10.83%
3,528
1.19
Mar 31, 2026
892.70
935.10
888.45
892.70
892.70
0.00%
0
0.00
Mar 30, 2026
900.10
935.10
888.45
892.70
892.70
-4.77%
9,661
3.39
Mar 27, 2026
940.05
972.35
926.25
937.40
937.40
-5.01%
4,901
1.75
Mar 26, 2026
986.85
995.20
946.40
986.85
986.85
0.00%
0
0.00
Mar 25, 2026
968.70
995.20
946.40
986.85
986.85
+4.04%
3,482
1.24
Mar 24, 2026
953.45
972.90
922.90
948.55
948.55
+3.43%
5,372
1.97
Mar 23, 2026
949.95
949.95
894.75
917.10
917.10
-3.31%
7,153
2.72
Mar 20, 2026
959.70
989.55
943.65
948.50
948.50
-1.26%
2,170
0.83
Mar 19, 2026
975.00
984.20
955.90
960.65
960.65
-4.40%
4,175
1.62
Mar 18, 2026
925.80
1,014.20
925.80
1,004.85
1,004.85
+8.66%
4,266
1.69
Mar 17, 2026
940.40
946.35
921.50
924.75
924.75
-1.70%
2,072
0.82
Mar 16, 2026
981.05
981.05
936.00
940.70
940.70
-4.12%
6,687
2.76
Rows: