Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
782.30
799.00
773.95
789.40
789.40
+0.82%
12,342
0.40
Jul 15, 2025
784.40
785.00
770.65
783.00
783.00
+1.98%
6,481
0.21
Jul 14, 2025
775.85
782.95
765.05
767.80
767.80
-1.93%
4,356
0.14
Jul 11, 2025
770.15
785.00
769.15
782.95
782.95
+1.30%
8,747
0.28
Jul 10, 2025
757.00
777.35
757.00
772.90
772.90
+1.05%
14,314
0.46
Jul 09, 2025
787.70
799.25
758.75
764.90
764.90
-2.42%
13,565
0.44
Jul 08, 2025
742.85
796.00
742.85
783.85
783.85
+5.34%
58,238
1.93
Jul 07, 2025
751.00
766.40
730.55
744.10
744.10
+0.09%
12,212
0.41
Jul 04, 2025
716.55
743.40
704.85
743.40
743.40
+9.99%
63,689
2.17
Jul 03, 2025
682.55
721.00
673.20
675.85
675.85
-1.45%
1,356,405
172.30
Jul 02, 2025
680.00
693.75
676.30
685.80
685.80
+1.16%
6,536
0.78
Jul 01, 2025
695.40
705.90
664.95
677.95
677.95
-0.56%
18,752
2.27
Jun 30, 2025
677.50
693.60
677.50
681.75
681.75
-0.55%
1,828
0.21
Jun 27, 2025
701.70
702.50
682.00
685.55
685.55
-1.86%
1,410
0.16
Jun 26, 2025
700.35
706.45
694.00
698.55
698.55
-0.07%
4,730
0.52
Jun 25, 2025
714.60
714.60
693.40
699.05
699.05
-0.14%
2,200
0.21
Jun 24, 2025
701.80
707.55
699.25
700.00
700.00
+0.24%
1,983
0.19
Jun 23, 2025
687.30
703.90
687.30
698.30
698.30
-0.13%
878
0.08
Jun 20, 2025
693.55
711.20
684.20
699.20
699.20
-0.18%
1,618
0.15
Jun 19, 2025
704.30
704.90
700.00
700.45
700.45
0.00%
3,281
0.30
Jun 18, 2025
701.50
715.00
697.00
700.45
700.45
-0.91%
1,179
0.11
Jun 17, 2025
716.60
719.20
704.50
706.85
706.85
-0.75%
1,923
0.17
Jun 16, 2025
700.60
722.70
695.50
712.20
712.20
-0.08%
4,064
0.36
Jun 13, 2025
723.00
723.05
705.65
712.75
712.75
-1.42%
2,141
0.19
Jun 12, 2025
736.40
739.30
721.40
723.05
723.05
-1.40%
1,918
0.17
Jun 11, 2025
735.05
753.60
731.25
733.35
733.35
-1.15%
3,866
0.33
Jun 10, 2025
749.30
757.95
736.40
741.90
741.90
-1.05%
2,377
0.20
Jun 09, 2025
732.55
762.25
732.55
749.75
749.75
+0.53%
3,594
0.30
Jun 06, 2025
744.70
752.00
740.10
745.80
745.80
+0.69%
9,253
0.77
Jun 05, 2025
731.75
743.80
728.00
740.70
740.70
+0.82%
3,658
0.30
Jun 04, 2025
734.70
746.80
732.25
734.70
734.70
0.00%
4,074
0.33
Jun 03, 2025
773.00
773.00
731.90
734.70
734.70
-3.99%
13,401
1.10
Jun 02, 2025
775.55
776.20
762.45
765.20
765.20
-1.33%
1,250
0.10
May 30, 2025
766.70
782.60
766.55
775.55
775.55
+1.88%
4,724
0.37
May 29, 2025
758.00
774.65
757.35
761.25
761.25
+0.81%
1,791
0.14
May 28, 2025
775.20
775.20
745.00
755.10
755.10
-0.16%
4,106
0.32
May 27, 2025
760.30
762.40
747.75
756.30
756.30
-1.18%
6,956
0.54
May 26, 2025
771.10
778.85
763.65
765.30
765.30
+0.32%
1,699
0.13
May 23, 2025
756.75
776.45
753.55
762.85
762.85
+0.12%
5,808
0.42
May 22, 2025
754.85
770.35
753.70
761.95
761.95
-0.09%
4,598
0.32
May 21, 2025
745.75
769.15
745.70
762.60
762.60
+2.50%
8,401
0.56
May 20, 2025
784.30
784.30
730.00
744.00
744.00
-4.59%
7,184
0.46
May 19, 2025
755.50
786.00
754.65
779.80
779.80
+3.68%
8,402
0.52
May 16, 2025
756.95
757.75
745.00
752.15
752.15
-0.63%
7,335
0.45
May 15, 2025
792.25
792.25
751.10
756.95
756.95
-0.73%
3,290
0.19
May 14, 2025
799.00
801.75
759.00
762.50
762.50
-3.54%
10,135
0.59
May 13, 2025
830.00
839.00
783.35
790.50
790.50
+1.44%
42,929
2.56
May 12, 2025
750.90
790.00
750.90
779.25
779.25
+5.53%
14,572
0.87
May 09, 2025
727.05
742.10
711.30
738.45
738.45
-0.95%
12,693
0.75
May 08, 2025
760.05
782.10
742.00
745.50
745.50
-2.20%
8,757
0.52
Rows: