Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
633.90
651.20
626.05
644.20
644.20
-0.21%
1,130
0.28
Mar 13, 2026
665.20
665.20
640.00
645.55
645.55
-2.90%
2,056
0.51
Mar 12, 2026
664.00
671.00
656.85
664.80
664.80
-0.75%
763
0.19
Mar 11, 2026
678.40
685.00
667.75
669.85
669.85
-0.84%
1,074
0.26
Mar 10, 2026
685.65
700.00
663.45
675.50
675.50
-1.17%
7,138
1.78
Mar 09, 2026
690.00
690.00
674.55
683.50
683.50
-1.64%
2,738
0.68
Mar 06, 2026
702.15
704.40
692.65
694.90
694.90
-0.75%
1,604
0.40
Mar 05, 2026
704.75
707.40
698.50
700.15
700.15
-0.51%
1,634
0.40
Mar 04, 2026
705.50
707.80
693.00
703.75
703.75
-1.17%
3,015
0.75
Mar 03, 2026
712.10
725.55
670.10
712.10
712.10
0.00%
0
0.00
Mar 02, 2026
690.60
725.55
670.10
712.10
712.10
+2.46%
17,451
4.63
Feb 27, 2026
699.90
702.30
692.00
695.00
695.00
-1.18%
1,390
0.37
Feb 26, 2026
711.05
712.35
702.10
703.30
703.30
-1.15%
1,246
0.33
Feb 25, 2026
713.50
718.10
699.50
711.45
711.45
-0.25%
2,636
0.70
Feb 24, 2026
702.55
716.10
681.50
713.20
713.20
+1.70%
5,877
1.59
Feb 23, 2026
711.00
718.50
700.00
701.25
701.25
-0.86%
1,567
0.42
Feb 20, 2026
720.00
720.25
706.90
707.35
707.35
-1.92%
1,915
0.51
Feb 19, 2026
725.00
726.40
716.00
721.20
721.20
-0.57%
488
0.13
Feb 18, 2026
729.50
733.40
724.55
725.30
725.30
-0.72%
985
0.26
Feb 17, 2026
730.85
733.35
728.05
730.55
730.55
-2.14%
791
0.21
Feb 16, 2026
740.00
744.35
732.60
735.75
735.75
-1.45%
430
0.11
Feb 13, 2026
758.35
759.00
742.00
746.55
746.55
-2.44%
2,109
0.55
Feb 12, 2026
766.85
771.65
763.10
765.20
765.20
-1.02%
812
0.21
Feb 11, 2026
778.15
778.80
770.00
773.10
773.10
-0.72%
2,603
0.66
Feb 10, 2026
779.75
788.20
765.70
778.70
778.70
+0.13%
1,710
0.44
Feb 09, 2026
787.80
787.80
767.00
777.70
777.70
<+0.01%
6,235
1.63
Feb 06, 2026
774.00
789.10
768.45
777.65
777.65
-0.22%
5,026
1.33
Feb 05, 2026
781.40
790.00
766.85
779.35
779.35
+0.47%
7,952
2.16
Feb 04, 2026
780.00
785.50
742.25
775.70
775.70
+0.82%
13,640
3.92
Feb 03, 2026
798.45
798.45
750.90
769.40
769.40
+1.75%
7,226
2.11
Feb 02, 2026
726.10
766.30
714.05
756.15
756.15
+0.94%
2,065
0.59
Jan 30, 2026
722.80
751.70
722.80
749.10
749.10
+0.60%
6,340
1.82
Jan 29, 2026
740.30
747.10
732.20
744.65
744.65
+0.09%
2,433
0.70
Jan 28, 2026
726.75
750.35
726.75
743.95
743.95
+2.37%
1,856
0.53
Jan 27, 2026
713.60
746.65
703.45
726.75
726.75
+0.90%
3,749
1.07
Jan 26, 2026
720.30
739.30
716.55
720.30
720.30
0.00%
0
0.00
Jan 23, 2026
737.90
739.30
716.55
720.30
720.30
-2.38%
774
0.21
Jan 22, 2026
741.90
742.30
732.20
737.85
737.85
+0.39%
1,164
0.31
Jan 21, 2026
730.65
737.75
714.45
734.95
734.95
+0.15%
3,722
1.00
Jan 20, 2026
758.00
758.00
721.00
733.85
733.85
-3.59%
5,901
1.45
Jan 19, 2026
761.50
762.95
742.80
761.15
761.15
-0.05%
4,170
0.96
Jan 16, 2026
769.45
771.30
750.00
761.50
761.50
-0.97%
1,427
0.33
Jan 15, 2026
768.95
774.20
748.85
768.95
768.95
0.00%
0
0.00
Jan 14, 2026
758.70
774.20
748.85
768.95
768.95
+1.36%
2,102
0.47
Jan 13, 2026
743.65
764.60
743.65
758.60
758.60
+2.21%
2,706
0.60
Jan 12, 2026
736.85
748.20
724.95
742.20
742.20
-0.53%
2,718
0.60
Jan 09, 2026
743.50
757.75
735.05
746.15
746.15
+0.36%
3,223
0.71
Jan 08, 2026
762.05
762.05
740.50
743.50
743.50
-2.40%
4,274
0.95
Jan 07, 2026
779.85
779.85
757.10
761.75
761.75
-0.69%
927
0.20
Jan 06, 2026
762.70
775.15
746.65
767.05
767.05
+0.64%
14,872
3.36
Rows: