Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
564.75
581.45
557.00
575.40
575.40
+1.31%
4,649
1.44
Apr 06, 2026
566.65
570.00
552.10
567.95
567.95
-1.24%
3,816
1.20
Apr 03, 2026
575.10
580.60
548.60
575.10
575.10
0.00%
0
0.00
Apr 02, 2026
569.00
580.60
548.60
575.10
575.10
-0.11%
3,524
1.03
Apr 01, 2026
563.60
586.35
556.35
575.75
575.75
+4.91%
3,261
0.96
Mar 31, 2026
548.80
590.75
542.15
548.80
548.80
0.00%
0
0.00
Mar 30, 2026
561.15
590.75
542.15
548.80
548.80
-6.40%
12,937
3.80
Mar 27, 2026
621.05
621.05
578.00
586.30
586.30
-6.02%
7,547
2.23
Mar 26, 2026
623.85
637.75
620.45
623.85
623.85
0.00%
0
0.00
Mar 25, 2026
634.55
637.75
620.45
623.85
623.85
-0.40%
2,794
0.81
Mar 24, 2026
634.95
636.80
612.55
626.35
626.35
-0.06%
4,867
1.18
Mar 23, 2026
630.00
636.00
614.00
626.75
626.75
-2.21%
3,274
0.80
Mar 20, 2026
657.60
661.75
636.00
640.90
640.90
-2.54%
2,278
0.56
Mar 19, 2026
669.85
669.85
650.50
657.60
657.60
-1.95%
2,149
0.53
Mar 18, 2026
647.75
675.00
647.75
670.70
670.70
+4.14%
3,184
0.79
Mar 17, 2026
645.00
651.20
635.00
644.05
644.05
-0.02%
1,376
0.34
Mar 16, 2026
633.90
651.20
626.05
644.20
644.20
-0.21%
1,130
0.28
Mar 13, 2026
665.20
665.20
640.00
645.55
645.55
-2.90%
2,056
0.51
Mar 12, 2026
664.00
671.00
656.85
664.80
664.80
-0.75%
763
0.19
Mar 11, 2026
678.40
685.00
667.75
669.85
669.85
-0.84%
1,074
0.26
Mar 10, 2026
685.65
700.00
663.45
675.50
675.50
-1.17%
7,138
1.78
Mar 09, 2026
690.00
690.00
674.55
683.50
683.50
-1.64%
2,738
0.68
Mar 06, 2026
702.15
704.40
692.65
694.90
694.90
-0.75%
1,604
0.40
Mar 05, 2026
704.75
707.40
698.50
700.15
700.15
-0.51%
1,634
0.40
Mar 04, 2026
705.50
707.80
693.00
703.75
703.75
-1.17%
3,015
0.75
Mar 03, 2026
712.10
725.55
670.10
712.10
712.10
0.00%
0
0.00
Mar 02, 2026
690.60
725.55
670.10
712.10
712.10
+2.46%
17,451
4.63
Feb 27, 2026
699.90
702.30
692.00
695.00
695.00
-1.18%
1,390
0.37
Feb 26, 2026
711.05
712.35
702.10
703.30
703.30
-1.15%
1,246
0.33
Feb 25, 2026
713.50
718.10
699.50
711.45
711.45
-0.25%
2,636
0.70
Feb 24, 2026
702.55
716.10
681.50
713.20
713.20
+1.70%
5,877
1.59
Feb 23, 2026
711.00
718.50
700.00
701.25
701.25
-0.86%
1,567
0.42
Feb 20, 2026
720.00
720.25
706.90
707.35
707.35
-1.92%
1,915
0.51
Feb 19, 2026
725.00
726.40
716.00
721.20
721.20
-0.57%
488
0.13
Feb 18, 2026
729.50
733.40
724.55
725.30
725.30
-0.72%
985
0.26
Feb 17, 2026
730.85
733.35
728.05
730.55
730.55
-2.14%
791
0.21
Feb 16, 2026
740.00
744.35
732.60
735.75
735.75
-1.45%
430
0.11
Feb 13, 2026
758.35
759.00
742.00
746.55
746.55
-2.44%
2,109
0.55
Feb 12, 2026
766.85
771.65
763.10
765.20
765.20
-1.02%
812
0.21
Feb 11, 2026
778.15
778.80
770.00
773.10
773.10
-0.72%
2,603
0.66
Feb 10, 2026
779.75
788.20
765.70
778.70
778.70
+0.13%
1,710
0.44
Feb 09, 2026
787.80
787.80
767.00
777.70
777.70
<+0.01%
6,235
1.63
Feb 06, 2026
774.00
789.10
768.45
777.65
777.65
-0.22%
5,026
1.33
Feb 05, 2026
781.40
790.00
766.85
779.35
779.35
+0.47%
7,952
2.16
Feb 04, 2026
780.00
785.50
742.25
775.70
775.70
+0.82%
13,640
3.92
Feb 03, 2026
798.45
798.45
750.90
769.40
769.40
+1.75%
7,226
2.11
Feb 02, 2026
726.10
766.30
714.05
756.15
756.15
+0.94%
2,065
0.59
Jan 30, 2026
722.80
751.70
722.80
749.10
749.10
+0.60%
6,340
1.82
Jan 29, 2026
740.30
747.10
732.20
744.65
744.65
+0.09%
2,433
0.70
Jan 28, 2026
726.75
750.35
726.75
743.95
743.95
+2.37%
1,856
0.53
Rows: