Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
752.65
772.55
752.65
757.65
757.65
-1.97%
3,844
0.13
Sep 16, 2025
776.40
783.70
765.95
772.90
772.90
+1.05%
10,648
0.36
Sep 15, 2025
763.05
772.00
740.00
764.90
764.90
+2.64%
12,793
0.43
Sep 12, 2025
747.45
760.90
740.50
745.20
745.20
+0.13%
8,137
0.28
Sep 11, 2025
752.20
758.65
741.00
744.25
744.25
-0.76%
1,561
0.05
Sep 10, 2025
759.80
766.45
749.00
749.95
749.95
+0.07%
2,574
0.09
Sep 09, 2025
753.80
769.90
745.45
749.40
749.40
+0.09%
4,866
0.17
Sep 08, 2025
720.05
751.00
720.05
748.70
748.70
+3.24%
4,890
0.17
Sep 05, 2025
731.00
741.85
719.15
725.20
725.20
-1.79%
2,683
0.09
Sep 04, 2025
750.00
752.85
731.20
738.40
738.40
-0.91%
941
0.03
Sep 03, 2025
745.70
752.00
738.05
745.15
745.15
-0.22%
2,935
0.10
Sep 02, 2025
723.40
750.10
715.55
746.80
746.80
+3.26%
5,468
0.18
Sep 01, 2025
716.85
726.25
711.65
723.25
723.25
+2.24%
3,664
0.12
Aug 29, 2025
718.95
720.50
701.05
707.40
707.40
-1.26%
3,409
0.12
Aug 28, 2025
660.05
765.00
660.05
716.45
716.45
-1.15%
1,374
0.05
Aug 26, 2025
718.05
734.90
718.05
724.75
724.75
-1.80%
3,657
0.12
Aug 25, 2025
749.35
749.35
734.90
738.05
738.05
-1.56%
2,062
0.07
Aug 22, 2025
754.45
767.00
745.00
749.75
749.75
+0.25%
9,906
0.34
Aug 21, 2025
734.70
756.40
728.80
747.90
747.90
+1.80%
11,551
0.39
Aug 20, 2025
750.25
750.25
730.40
734.70
734.70
-1.70%
6,052
0.21
Aug 19, 2025
710.05
750.60
709.65
747.40
747.40
+4.47%
8,397
0.29
Aug 18, 2025
755.00
755.00
696.25
715.40
715.40
+0.35%
19,463
0.67
Aug 14, 2025
755.25
755.25
707.90
712.90
712.90
-6.51%
16,535
0.57
Aug 13, 2025
739.90
768.00
739.90
762.55
762.55
+4.02%
3,859
0.13
Aug 12, 2025
758.00
758.00
723.80
733.10
733.10
-1.04%
6,473
0.22
Aug 11, 2025
748.95
749.40
724.60
740.80
740.80
+0.21%
3,051
0.10
Aug 08, 2025
726.05
758.35
726.05
739.25
739.25
-1.01%
1,938
0.06
Aug 07, 2025
743.30
755.65
736.60
746.80
746.80
-1.63%
3,633
0.12
Aug 06, 2025
775.75
775.75
751.30
759.15
759.15
-1.17%
1,176
0.04
Aug 05, 2025
754.90
783.55
754.90
768.10
768.10
-0.08%
1,119
0.04
Aug 04, 2025
762.60
777.35
753.30
768.70
768.70
+0.77%
1,829
0.06
Aug 01, 2025
784.50
796.05
759.50
762.85
762.85
-2.29%
3,795
0.12
Jul 31, 2025
762.90
787.70
762.50
780.70
780.70
+0.28%
8,767
0.28
Jul 30, 2025
763.80
788.30
761.25
778.50
778.50
+0.12%
8,824
0.29
Jul 29, 2025
722.20
797.30
722.20
777.60
777.60
+6.42%
12,703
0.41
Jul 28, 2025
766.40
769.05
722.10
730.70
730.70
-3.87%
6,306
0.21
Jul 25, 2025
789.45
794.95
758.40
760.10
760.10
-3.26%
8,122
0.27
Jul 24, 2025
819.95
819.95
783.80
785.70
785.70
-4.15%
6,548
0.21
Jul 23, 2025
814.50
832.55
808.00
819.70
819.70
+1.15%
12,218
0.39
Jul 22, 2025
805.00
833.80
800.25
810.35
810.35
-0.75%
11,607
0.37
Jul 21, 2025
844.75
844.75
811.85
816.50
816.50
-1.03%
5,300
0.17
Jul 18, 2025
823.00
831.25
801.35
825.00
825.00
+2.25%
9,387
0.30
Jul 17, 2025
785.05
814.65
785.05
806.85
806.85
+2.21%
16,873
0.54
Jul 16, 2025
782.30
799.00
773.95
789.40
789.40
+0.82%
12,342
0.40
Jul 15, 2025
784.40
785.00
770.65
783.00
783.00
+1.98%
6,481
0.21
Jul 14, 2025
775.85
782.95
765.05
767.80
767.80
-1.93%
4,356
0.14
Jul 11, 2025
770.15
785.00
769.15
782.95
782.95
+1.30%
8,747
0.28
Jul 10, 2025
757.00
777.35
757.00
772.90
772.90
+1.05%
14,314
0.46
Jul 09, 2025
787.70
799.25
758.75
764.90
764.90
-2.42%
13,565
0.44
Jul 08, 2025
742.85
796.00
742.85
783.85
783.85
+5.34%
58,238
1.93
Rows: