Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
729.30
735.25
721.55
724.05
724.05
-0.76%
1,174
0.21
Nov 19, 2025
755.95
755.95
727.40
729.60
729.60
-1.12%
677
0.12
Nov 18, 2025
763.90
763.90
735.30
737.85
737.85
-1.94%
679
0.11
Nov 17, 2025
761.00
761.00
742.05
752.45
752.45
+0.69%
6,678
1.11
Nov 14, 2025
749.85
758.55
732.60
747.30
747.30
-0.25%
3,892
0.64
Nov 13, 2025
729.60
753.05
729.60
749.15
749.15
+3.66%
5,337
0.89
Nov 12, 2025
720.00
725.75
717.45
722.70
722.70
+0.96%
809
0.13
Nov 11, 2025
718.15
718.15
709.70
715.80
715.80
-0.56%
1,819
0.30
Nov 10, 2025
720.90
722.85
710.65
719.85
719.85
-0.10%
2,142
0.35
Nov 07, 2025
716.10
723.55
709.70
720.60
720.60
-0.19%
1,440
0.24
Nov 06, 2025
736.55
742.30
720.45
722.00
722.00
-1.68%
976
0.16
Nov 04, 2025
748.65
748.65
732.75
734.30
734.30
-1.20%
3,954
0.65
Nov 03, 2025
742.05
747.15
727.90
743.25
743.25
+0.07%
8,334
1.37
Oct 31, 2025
739.55
749.05
734.90
742.70
742.70
+0.68%
3,440
0.56
Oct 30, 2025
739.90
743.20
732.75
737.65
737.65
-0.15%
1,689
0.27
Oct 29, 2025
745.70
746.35
736.95
738.75
738.75
-1.08%
3,412
0.54
Oct 28, 2025
741.60
751.75
738.05
746.80
746.80
+0.38%
4,813
0.75
Oct 27, 2025
747.40
752.10
730.25
743.95
743.95
-0.61%
5,459
0.85
Oct 24, 2025
749.30
762.55
747.00
748.50
748.50
-0.39%
3,765
0.57
Oct 23, 2025
766.15
767.25
747.95
751.40
751.40
-2.25%
4,991
0.75
Oct 21, 2025
766.95
774.25
762.40
768.70
768.70
+0.60%
3,718
0.55
Oct 20, 2025
730.15
773.05
728.55
764.15
764.15
+4.65%
29,200
4.57
Oct 17, 2025
713.65
745.00
713.00
730.20
730.20
+2.22%
19,853
3.13
Oct 16, 2025
714.95
716.00
698.00
714.35
714.35
+1.60%
3,595
0.55
Oct 15, 2025
690.00
711.90
690.00
703.10
703.10
+1.09%
3,109
0.48
Oct 14, 2025
705.00
709.90
687.10
695.55
695.55
-1.13%
7,092
1.09
Oct 13, 2025
724.95
724.95
702.05
703.50
703.50
-1.03%
4,191
0.64
Oct 10, 2025
705.05
713.70
705.05
710.85
710.85
+0.64%
3,630
0.54
Oct 09, 2025
711.25
714.00
700.20
706.30
706.30
-0.51%
4,068
0.59
Oct 08, 2025
721.95
721.95
707.65
709.95
709.95
+0.47%
1,402
0.18
Oct 07, 2025
719.45
724.35
706.05
706.60
706.60
-1.90%
7,628
0.97
Oct 06, 2025
724.00
728.20
715.25
720.25
720.25
-0.63%
3,956
0.45
Oct 03, 2025
721.90
726.70
715.10
724.80
724.80
+0.40%
2,515
0.08
Oct 01, 2025
706.45
724.30
698.45
721.90
721.90
+3.68%
3,632
0.12
Sep 30, 2025
723.55
723.55
690.00
696.30
696.30
-2.14%
11,047
0.36
Sep 29, 2025
733.30
739.40
704.00
711.50
711.50
-3.45%
12,929
0.43
Sep 26, 2025
777.95
778.00
735.00
736.90
736.90
-3.88%
12,051
0.40
Sep 25, 2025
786.95
789.00
754.50
766.65
766.65
+1.49%
14,247
0.48
Sep 24, 2025
768.80
777.30
751.80
755.40
755.40
-1.86%
5,091
0.17
Sep 23, 2025
778.75
780.25
755.00
769.75
769.75
-1.27%
6,256
0.21
Sep 22, 2025
789.00
789.00
764.90
779.65
779.65
+1.35%
7,990
0.27
Sep 19, 2025
758.25
777.55
758.25
769.30
769.30
+2.08%
2,621
0.09
Sep 18, 2025
780.00
780.00
748.00
753.60
753.60
-0.53%
1,591
0.05
Sep 17, 2025
752.65
772.55
752.65
757.65
757.65
-1.97%
3,844
0.13
Sep 16, 2025
776.40
783.70
765.95
772.90
772.90
+1.05%
10,648
0.36
Sep 15, 2025
763.05
772.00
740.00
764.90
764.90
+2.64%
12,793
0.43
Sep 12, 2025
747.45
760.90
740.50
745.20
745.20
+0.13%
8,137
0.28
Sep 11, 2025
752.20
758.65
741.00
744.25
744.25
-0.76%
1,561
0.05
Sep 10, 2025
759.80
766.45
749.00
749.95
749.95
+0.07%
2,574
0.09
Sep 09, 2025
753.80
769.90
745.45
749.40
749.40
+0.09%
4,866
0.17
Rows: