Education
About Us
Working with TipRanks
Follow Us
Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
701.70
702.50
682.00
685.55
685.55
-1.86%
1,410
0.16
Jun 26, 2025
700.35
706.45
694.00
698.55
698.55
-0.07%
4,730
0.52
Jun 25, 2025
714.60
714.60
693.40
699.05
699.05
-0.14%
2,200
0.21
Jun 24, 2025
701.80
707.55
699.25
700.00
700.00
+0.24%
1,983
0.19
Jun 23, 2025
687.30
703.90
687.30
698.30
698.30
-0.13%
878
0.08
Jun 20, 2025
693.55
711.20
684.20
699.20
699.20
-0.18%
1,618
0.15
Jun 19, 2025
704.30
704.90
700.00
700.45
700.45
0.00%
3,281
0.30
Jun 18, 2025
701.50
715.00
697.00
700.45
700.45
-0.91%
1,179
0.11
Jun 17, 2025
716.60
719.20
704.50
706.85
706.85
-0.75%
1,923
0.17
Jun 16, 2025
700.60
722.70
695.50
712.20
712.20
-0.08%
4,064
0.36
Jun 13, 2025
723.00
723.05
705.65
712.75
712.75
-1.42%
2,141
0.19
Jun 12, 2025
736.40
739.30
721.40
723.05
723.05
-1.40%
1,918
0.17
Jun 11, 2025
735.05
753.60
731.25
733.35
733.35
-1.15%
3,866
0.33
Jun 10, 2025
749.30
757.95
736.40
741.90
741.90
-1.05%
2,377
0.20
Jun 09, 2025
732.55
762.25
732.55
749.75
749.75
+0.53%
3,594
0.30
Jun 06, 2025
744.70
752.00
740.10
745.80
745.80
+0.69%
9,253
0.77
Jun 05, 2025
731.75
743.80
728.00
740.70
740.70
+0.82%
3,658
0.30
Jun 04, 2025
734.70
746.80
732.25
734.70
734.70
0.00%
4,074
0.33
Jun 03, 2025
773.00
773.00
731.90
734.70
734.70
-3.99%
13,401
1.10
Jun 02, 2025
775.55
776.20
762.45
765.20
765.20
-1.33%
1,250
0.10
May 30, 2025
766.70
782.60
766.55
775.55
775.55
+1.88%
4,724
0.37
May 29, 2025
758.00
774.65
757.35
761.25
761.25
+0.81%
1,791
0.14
May 28, 2025
775.20
775.20
745.00
755.10
755.10
-0.16%
4,106
0.32
May 27, 2025
760.30
762.40
747.75
756.30
756.30
-1.18%
6,956
0.54
May 26, 2025
771.10
778.85
763.65
765.30
765.30
+0.32%
1,699
0.13
May 23, 2025
756.75
776.45
753.55
762.85
762.85
+0.12%
5,808
0.42
May 22, 2025
754.85
770.35
753.70
761.95
761.95
-0.09%
4,598
0.32
May 21, 2025
745.75
769.15
745.70
762.60
762.60
+2.50%
8,401
0.56
May 20, 2025
784.30
784.30
730.00
744.00
744.00
-4.59%
7,184
0.46
May 19, 2025
755.50
786.00
754.65
779.80
779.80
+3.68%
8,402
0.52
May 16, 2025
756.95
757.75
745.00
752.15
752.15
-0.63%
7,335
0.45
May 15, 2025
792.25
792.25
751.10
756.95
756.95
-0.73%
3,290
0.19
May 14, 2025
799.00
801.75
759.00
762.50
762.50
-3.54%
10,135
0.59
May 13, 2025
830.00
839.00
783.35
790.50
790.50
+1.44%
42,929
2.56
May 12, 2025
750.90
790.00
750.90
779.25
779.25
+5.53%
14,572
0.87
May 09, 2025
727.05
742.10
711.30
738.45
738.45
-0.95%
12,693
0.75
May 08, 2025
760.05
782.10
742.00
745.50
745.50
-2.20%
8,757
0.52
May 07, 2025
742.10
779.95
742.10
762.30
762.30
-0.16%
3,180
0.19
May 06, 2025
773.00
790.00
756.70
763.50
763.50
+0.48%
34,468
2.04
May 05, 2025
715.55
761.00
712.15
759.85
759.85
+7.00%
9,508
0.54
May 02, 2025
718.95
728.60
707.25
710.15
710.15
-1.21%
7,608
0.43
Apr 30, 2025
736.55
751.00
713.50
718.85
718.85
-1.69%
5,364
0.30
Apr 29, 2025
734.35
750.55
730.10
731.20
731.20
-0.43%
3,137
0.18
Apr 28, 2025
728.10
742.70
728.00
734.35
734.35
-1.23%
5,942
0.33
Apr 25, 2025
758.00
758.00
724.45
743.50
743.50
-1.87%
9,436
0.52
Apr 24, 2025
735.20
806.05
735.20
757.65
757.65
+1.58%
39,955
2.21
Apr 23, 2025
733.75
762.45
726.55
745.85
745.85
-0.55%
13,455
0.73
Apr 22, 2025
769.20
780.75
747.55
749.95
749.95
-2.34%
5,699
0.30
Apr 21, 2025
784.15
795.85
763.90
767.95
767.95
-1.49%
15,028
0.79
Apr 17, 2025
752.05
784.70
741.50
779.55
779.55
+4.46%
12,929
0.67
Rows: