Ventive Hospitality Limited (IN:VENTIVE)
:VENTIVE
Want to see IN:VENTIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
626.00
626.00
617.60
619.55
619.55
-1.03%
977
0.26
May 21, 2026
629.60
630.30
626.00
626.00
626.00
-0.18%
1,101
0.29
May 20, 2026
636.10
636.10
625.00
627.10
627.10
-1.88%
523
0.14
May 19, 2026
636.55
643.10
633.30
639.10
639.10
+1.16%
685
0.18
May 18, 2026
645.85
645.85
629.90
631.80
631.80
-3.15%
369
0.10
May 15, 2026
667.05
667.05
645.80
652.35
652.35
-2.34%
10,311
2.80
May 14, 2026
681.50
688.00
644.10
668.00
668.00
0.00%
5,125
1.42
May 13, 2026
677.55
678.65
651.60
668.00
668.00
-0.45%
7,007
1.98
May 12, 2026
662.10
697.25
653.15
671.05
671.05
-0.19%
33,599
11.14
May 11, 2026
698.85
698.85
660.55
672.35
672.35
-0.04%
2,783
0.92
May 08, 2026
655.60
680.00
650.00
672.65
672.65
+2.60%
7,043
2.41
May 07, 2026
636.80
661.95
634.25
655.60
655.60
+3.01%
6,671
2.28
May 06, 2026
633.85
641.85
621.30
636.45
636.45
+1.76%
3,080
1.04
May 05, 2026
616.50
626.00
616.30
625.45
625.45
+1.01%
1,562
0.51
May 04, 2026
623.90
623.95
617.00
619.20
619.20
-0.02%
2,304
0.71
May 01, 2026
619.30
628.00
618.00
619.30
619.30
0.00%
0
0.00
Apr 30, 2026
628.00
628.00
618.00
619.30
619.30
-1.99%
4,916
1.49
Apr 29, 2026
620.65
639.00
614.60
631.85
631.85
+1.59%
6,595
2.00
Apr 28, 2026
605.30
626.05
605.30
621.95
621.95
+2.29%
1,266
0.38
Apr 27, 2026
586.85
626.50
586.85
608.00
608.00
+1.57%
7,416
2.30
Apr 24, 2026
640.00
640.00
597.00
598.60
598.60
-3.86%
2,821
0.87
Apr 23, 2026
617.65
625.15
609.00
622.65
622.65
+0.16%
2,579
0.81
Apr 22, 2026
615.10
623.85
612.90
621.65
621.65
+1.02%
962
0.30
Apr 21, 2026
608.45
620.00
602.95
615.35
615.35
+1.13%
6,227
2.00
Apr 20, 2026
624.95
624.95
605.25
608.45
608.45
-1.44%
668
0.21
Apr 17, 2026
611.85
620.80
607.65
617.35
617.35
+0.90%
2,616
0.81
Apr 16, 2026
620.30
622.60
608.10
611.85
611.85
-1.18%
1,457
0.45
Apr 15, 2026
608.65
622.90
608.65
619.15
619.15
+3.13%
2,150
0.66
Apr 14, 2026
600.35
602.90
580.05
600.35
600.35
0.00%
0
0.00
Apr 13, 2026
590.00
602.90
580.05
600.35
600.35
-1.02%
1,723
0.53
Apr 10, 2026
612.05
612.05
598.30
606.55
606.55
+2.17%
762
0.23
Apr 09, 2026
596.70
610.95
587.20
593.65
593.65
-1.21%
3,293
1.00
Apr 08, 2026
598.95
603.90
576.05
600.90
600.90
+4.43%
6,530
2.02
Apr 07, 2026
564.75
581.45
557.00
575.40
575.40
+1.31%
4,649
1.44
Apr 06, 2026
566.65
570.00
552.10
567.95
567.95
-1.24%
3,816
1.20
Apr 03, 2026
575.10
580.60
548.60
575.10
575.10
0.00%
0
0.00
Apr 02, 2026
569.00
580.60
548.60
575.10
575.10
-0.11%
3,524
1.03
Apr 01, 2026
563.60
586.35
556.35
575.75
575.75
+4.91%
3,261
0.96
Mar 31, 2026
548.80
590.75
542.15
548.80
548.80
0.00%
0
0.00
Mar 30, 2026
561.15
590.75
542.15
548.80
548.80
-6.40%
12,937
3.80
Mar 27, 2026
621.05
621.05
578.00
586.30
586.30
-6.02%
7,547
2.23
Mar 26, 2026
623.85
637.75
620.45
623.85
623.85
0.00%
0
0.00
Mar 25, 2026
634.55
637.75
620.45
623.85
623.85
-0.40%
2,794
0.81
Mar 24, 2026
634.95
636.80
612.55
626.35
626.35
-0.06%
4,867
1.18
Mar 23, 2026
630.00
636.00
614.00
626.75
626.75
-2.21%
3,274
0.80
Mar 20, 2026
657.60
661.75
636.00
640.90
640.90
-2.54%
2,278
0.56
Mar 19, 2026
669.85
669.85
650.50
657.60
657.60
-1.95%
2,149
0.53
Mar 18, 2026
647.75
675.00
647.75
670.70
670.70
+4.14%
3,184
0.79
Mar 17, 2026
645.00
651.20
635.00
644.05
644.05
-0.02%
1,376
0.34
Mar 16, 2026
633.90
651.20
626.05
644.20
644.20
-0.21%
1,130
0.28
Rows: