Education
About Us
Working with TipRanks
Follow Us
Venky's (India) Limited (IN:VENKEYS)
:VENKEYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,242.70
1,319.10
1,242.70
1,304.15
1,304.15
+4.95%
4,664
0.84
Mar 19, 2026
1,312.50
1,312.50
1,235.65
1,242.65
1,242.65
-5.74%
2,144
0.39
Mar 18, 2026
1,257.00
1,346.95
1,257.00
1,318.35
1,318.35
+5.51%
5,894
1.08
Mar 17, 2026
1,206.40
1,273.35
1,206.40
1,249.50
1,249.50
+2.53%
4,011
0.74
Mar 16, 2026
1,210.05
1,226.90
1,186.75
1,218.65
1,218.65
+0.41%
3,163
0.58
Mar 13, 2026
1,254.80
1,265.45
1,204.90
1,213.65
1,213.65
-3.27%
6,533
1.21
Mar 12, 2026
1,288.40
1,290.00
1,253.00
1,254.70
1,254.70
-2.61%
2,815
0.51
Mar 11, 2026
1,302.75
1,316.80
1,287.30
1,288.35
1,288.35
-0.87%
14,112
2.22
Mar 10, 2026
1,273.90
1,304.50
1,262.95
1,299.70
1,299.70
+2.68%
941
0.06
Mar 09, 2026
1,266.00
1,271.85
1,249.55
1,265.75
1,265.75
-1.46%
2,022
0.13
Mar 06, 2026
1,301.05
1,310.95
1,282.10
1,284.45
1,284.45
-2.44%
1,570
0.10
Mar 05, 2026
1,259.75
1,322.00
1,248.05
1,316.60
1,316.60
+4.52%
2,992
0.20
Mar 04, 2026
1,281.85
1,281.85
1,252.30
1,259.70
1,259.70
-3.24%
3,690
0.24
Mar 03, 2026
1,301.85
1,324.50
1,278.00
1,301.85
1,301.85
0.00%
0
0.00
Mar 02, 2026
1,319.95
1,324.50
1,278.00
1,301.85
1,301.85
-3.38%
2,418
0.16
Feb 27, 2026
1,340.00
1,358.45
1,297.00
1,347.40
1,347.40
-0.62%
7,849
0.52
Feb 26, 2026
1,365.50
1,374.65
1,353.10
1,355.85
1,355.85
-0.48%
815
0.05
Feb 25, 2026
1,367.10
1,401.95
1,358.90
1,362.35
1,362.35
-0.35%
901
0.06
Feb 24, 2026
1,385.10
1,385.10
1,354.25
1,367.10
1,367.10
-1.29%
871
0.06
Feb 23, 2026
1,376.40
1,398.00
1,372.40
1,385.00
1,385.00
+0.63%
889
0.06
Feb 20, 2026
1,396.00
1,396.00
1,375.00
1,376.30
1,376.30
-1.64%
1,008
0.07
Feb 19, 2026
1,425.30
1,439.00
1,394.00
1,399.25
1,399.25
-1.69%
1,650
0.11
Feb 18, 2026
1,415.00
1,428.85
1,415.00
1,423.35
1,423.35
+0.20%
769
0.05
Feb 17, 2026
1,419.15
1,437.00
1,413.00
1,420.45
1,420.45
-1.24%
1,491
0.10
Feb 16, 2026
1,433.40
1,442.10
1,414.00
1,419.15
1,419.15
-1.33%
1,827
0.12
Feb 13, 2026
1,468.95
1,477.20
1,431.65
1,438.25
1,438.25
-2.21%
2,361
0.16
Feb 12, 2026
1,448.40
1,495.05
1,434.10
1,470.80
1,470.80
+1.95%
5,999
0.40
Feb 11, 2026
1,493.95
1,493.95
1,437.25
1,442.70
1,442.70
-1.56%
5,460
0.37
Feb 10, 2026
1,513.95
1,555.00
1,459.25
1,465.50
1,465.50
-1.39%
26,595
1.83
Feb 09, 2026
1,610.05
1,715.40
1,456.00
1,486.10
1,486.10
-7.19%
129,133
10.31
Feb 06, 2026
1,570.00
1,605.00
1,570.00
1,601.20
1,601.20
+1.99%
1,879
0.15
Feb 05, 2026
1,545.00
1,598.85
1,544.95
1,569.95
1,569.95
-0.45%
1,200
0.09
Feb 04, 2026
1,551.35
1,629.35
1,548.00
1,577.05
1,577.05
+1.72%
13,905
1.11
Feb 03, 2026
1,561.20
1,569.30
1,512.25
1,550.35
1,550.35
+2.32%
21,119
1.73
Feb 02, 2026
1,495.95
1,528.15
1,445.00
1,515.20
1,515.20
-1.19%
17,859
1.50
Jan 30, 2026
1,516.60
1,559.15
1,508.55
1,533.50
1,533.50
+1.12%
891
0.07
Jan 29, 2026
1,489.75
1,527.15
1,485.60
1,516.50
1,516.50
+1.18%
1,099
0.09
Jan 28, 2026
1,491.70
1,501.85
1,474.90
1,498.75
1,498.75
+0.48%
959
0.08
Jan 27, 2026
1,470.60
1,508.90
1,463.50
1,491.65
1,491.65
+0.91%
617
0.05
Jan 26, 2026
1,478.20
1,511.85
1,475.00
1,478.20
1,478.20
0.00%
0
0.00
Jan 23, 2026
1,494.40
1,511.85
1,475.00
1,478.20
1,478.20
-1.08%
465
0.04
Jan 22, 2026
1,453.80
1,500.00
1,453.80
1,494.35
1,494.35
+2.79%
705
0.06
Jan 21, 2026
1,454.65
1,470.95
1,437.60
1,453.75
1,453.75
-1.24%
953
0.08
Jan 20, 2026
1,495.75
1,495.75
1,464.00
1,472.00
1,472.00
-2.01%
1,705
0.14
Jan 19, 2026
1,517.40
1,523.25
1,499.30
1,502.20
1,502.20
-1.00%
1,046
0.09
Jan 16, 2026
1,580.70
1,580.70
1,513.65
1,517.35
1,517.35
-2.36%
1,684
0.14
Jan 15, 2026
1,553.95
1,577.75
1,551.00
1,553.95
1,553.95
0.00%
0
0.00
Jan 14, 2026
1,572.40
1,577.75
1,551.00
1,553.95
1,553.95
-1.46%
1,143
0.09
Jan 13, 2026
1,600.05
1,632.80
1,568.00
1,576.95
1,576.95
-2.19%
1,693
0.14
Jan 12, 2026
1,518.45
1,625.90
1,517.10
1,612.20
1,612.20
+5.04%
5,695
0.47
Rows: