Education
About Us
Working with TipRanks
Follow Us
Venky's (India) Limited (IN:VENKEYS)
:VENKEYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,450.90
1,492.00
1,447.70
1,480.00
1,480.00
+2.01%
1,635
0.14
Dec 23, 2025
1,438.20
1,452.70
1,433.55
1,450.90
1,450.90
+1.27%
1,280
0.11
Dec 22, 2025
1,420.90
1,436.60
1,417.20
1,432.65
1,432.65
+1.94%
1,368
0.12
Dec 19, 2025
1,417.20
1,421.05
1,400.00
1,405.35
1,405.35
-0.43%
769
0.06
Dec 18, 2025
1,410.00
1,424.45
1,394.15
1,411.35
1,411.35
-0.66%
1,303
0.11
Dec 17, 2025
1,434.10
1,443.00
1,413.60
1,420.75
1,420.75
-1.26%
1,704
0.14
Dec 16, 2025
1,420.55
1,444.95
1,415.00
1,438.90
1,438.90
+0.93%
2,407
0.20
Dec 15, 2025
1,402.05
1,446.25
1,402.05
1,425.70
1,425.70
+0.22%
5,888
0.50
Dec 12, 2025
1,441.55
1,464.35
1,415.20
1,422.50
1,422.50
-1.38%
7,264
0.62
Dec 11, 2025
1,485.00
1,503.00
1,421.20
1,442.40
1,442.40
-6.86%
70,396
6.57
Dec 10, 2025
1,401.05
1,625.00
1,401.05
1,548.60
1,548.60
+11.04%
565,482
320.57
Dec 09, 2025
1,331.75
1,401.00
1,331.75
1,394.65
1,394.65
+2.72%
2,599
1.50
Dec 08, 2025
1,346.20
1,370.00
1,342.35
1,357.75
1,357.75
+2.06%
2,311
1.35
Dec 05, 2025
1,336.05
1,338.25
1,326.25
1,330.40
1,330.40
-1.21%
739
0.43
Dec 04, 2025
1,350.70
1,350.70
1,340.00
1,346.75
1,346.75
-0.44%
478
0.27
Dec 03, 2025
1,347.40
1,359.10
1,346.30
1,352.75
1,352.75
+0.31%
392
0.22
Dec 02, 2025
1,357.10
1,357.10
1,345.00
1,348.60
1,348.60
-0.63%
461
0.26
Dec 01, 2025
1,321.05
1,371.20
1,321.05
1,357.10
1,357.10
+0.86%
1,008
0.56
Nov 28, 2025
1,318.50
1,346.95
1,318.50
1,345.55
1,345.55
+0.56%
292
0.16
Nov 27, 2025
1,339.95
1,346.15
1,332.00
1,338.10
1,338.10
-0.19%
529
0.29
Nov 26, 2025
1,341.10
1,345.00
1,333.10
1,340.60
1,340.60
+0.16%
609
0.33
Nov 25, 2025
1,337.60
1,342.00
1,325.00
1,338.45
1,338.45
+0.07%
277
0.14
Nov 24, 2025
1,329.70
1,347.35
1,317.00
1,337.55
1,337.55
+0.58%
801
0.26
Nov 21, 2025
1,345.05
1,367.95
1,325.95
1,329.80
1,329.80
-1.45%
911
0.29
Nov 20, 2025
1,350.00
1,364.60
1,345.00
1,349.35
1,349.35
-0.36%
643
0.21
Nov 19, 2025
1,353.30
1,355.90
1,335.70
1,354.25
1,354.25
+1.22%
1,001
0.32
Nov 18, 2025
1,353.30
1,353.30
1,333.85
1,337.90
1,337.90
-1.13%
416
0.13
Nov 17, 2025
1,360.00
1,372.60
1,348.50
1,353.25
1,353.25
-0.31%
614
0.19
Nov 14, 2025
1,340.00
1,360.00
1,335.80
1,357.40
1,357.40
+0.59%
512
0.16
Nov 13, 2025
1,332.90
1,354.15
1,327.65
1,349.40
1,349.40
+1.24%
1,173
0.37
Nov 12, 2025
1,351.95
1,352.00
1,319.95
1,332.90
1,332.90
-0.22%
4,529
1.38
Nov 11, 2025
1,362.00
1,362.00
1,325.20
1,335.80
1,335.80
-1.79%
3,442
1.06
Nov 10, 2025
1,392.85
1,409.00
1,355.75
1,360.20
1,360.20
-2.34%
3,493
1.07
Nov 07, 2025
1,500.10
1,500.10
1,387.00
1,392.80
1,392.80
-8.43%
11,417
3.70
Nov 06, 2025
1,502.05
1,528.85
1,502.05
1,521.10
1,521.10
-1.18%
672
0.22
Nov 04, 2025
1,532.95
1,585.00
1,532.90
1,539.20
1,539.20
+0.41%
1,170
0.38
Nov 03, 2025
1,514.40
1,547.95
1,505.00
1,532.90
1,532.90
+1.22%
958
0.31
Oct 31, 2025
1,501.25
1,568.30
1,501.25
1,514.40
1,514.40
-2.39%
2,126
0.69
Oct 30, 2025
1,451.05
1,584.20
1,451.05
1,551.45
1,551.45
+5.55%
21,595
7.84
Oct 29, 2025
1,456.70
1,472.85
1,447.25
1,469.85
1,469.85
+0.90%
558
0.20
Oct 28, 2025
1,467.45
1,467.45
1,450.00
1,456.70
1,456.70
+0.18%
428
0.15
Oct 27, 2025
1,441.65
1,471.15
1,441.65
1,454.15
1,454.15
-0.23%
614
0.22
Oct 24, 2025
1,481.75
1,481.75
1,448.35
1,457.50
1,457.50
-0.55%
685
0.24
Oct 23, 2025
1,453.05
1,475.00
1,453.05
1,465.55
1,465.55
+0.40%
586
0.21
Oct 21, 2025
1,461.20
1,465.80
1,457.70
1,459.70
1,459.70
+0.89%
76
0.03
Oct 20, 2025
1,425.00
1,463.90
1,425.00
1,446.85
1,446.85
-0.19%
1,531
0.53
Oct 17, 2025
1,470.00
1,471.30
1,445.00
1,449.60
1,449.60
-1.06%
587
0.20
Oct 16, 2025
1,467.00
1,475.95
1,457.00
1,465.20
1,465.20
-0.09%
493
0.17
Oct 15, 2025
1,474.05
1,474.05
1,462.05
1,466.50
1,466.50
+0.02%
377
0.13
Oct 14, 2025
1,482.00
1,482.05
1,454.75
1,466.15
1,466.15
-0.96%
1,050
0.36
Rows: