Education
About Us
Working with TipRanks
Follow Us
Venky's (India) Limited (IN:VENKEYS)
:VENKEYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,516.60
1,559.15
1,508.55
1,533.50
1,533.50
+1.12%
891
0.07
Jan 29, 2026
1,489.75
1,527.15
1,485.60
1,516.50
1,516.50
+1.18%
1,099
0.09
Jan 28, 2026
1,491.70
1,501.85
1,474.90
1,498.75
1,498.75
+0.48%
959
0.08
Jan 27, 2026
1,470.60
1,508.90
1,463.50
1,491.65
1,491.65
+0.91%
617
0.05
Jan 26, 2026
1,478.20
1,511.85
1,475.00
1,478.20
1,478.20
0.00%
0
0.00
Jan 23, 2026
1,494.40
1,511.85
1,475.00
1,478.20
1,478.20
-1.08%
465
0.04
Jan 22, 2026
1,453.80
1,500.00
1,453.80
1,494.35
1,494.35
+2.79%
705
0.06
Jan 21, 2026
1,454.65
1,470.95
1,437.60
1,453.75
1,453.75
-1.24%
953
0.08
Jan 20, 2026
1,495.75
1,495.75
1,464.00
1,472.00
1,472.00
-2.01%
1,705
0.14
Jan 19, 2026
1,517.40
1,523.25
1,499.30
1,502.20
1,502.20
-1.00%
1,046
0.09
Jan 16, 2026
1,580.70
1,580.70
1,513.65
1,517.35
1,517.35
-2.36%
1,684
0.14
Jan 15, 2026
1,553.95
1,577.75
1,551.00
1,553.95
1,553.95
0.00%
0
0.00
Jan 14, 2026
1,572.40
1,577.75
1,551.00
1,553.95
1,553.95
-1.46%
1,143
0.09
Jan 13, 2026
1,600.05
1,632.80
1,568.00
1,576.95
1,576.95
-2.19%
1,693
0.14
Jan 12, 2026
1,518.45
1,625.90
1,517.10
1,612.20
1,612.20
+5.04%
5,695
0.47
Jan 09, 2026
1,535.55
1,542.50
1,496.45
1,534.85
1,534.85
-0.05%
2,329
0.19
Jan 08, 2026
1,570.05
1,580.00
1,525.90
1,535.55
1,535.55
-2.00%
1,476
0.12
Jan 07, 2026
1,578.20
1,578.20
1,560.05
1,566.90
1,566.90
-0.71%
2,429
0.20
Jan 06, 2026
1,593.25
1,598.05
1,574.25
1,578.15
1,578.15
-0.66%
935
0.08
Jan 05, 2026
1,560.75
1,609.60
1,560.75
1,588.60
1,588.60
-0.87%
1,467
0.12
Jan 02, 2026
1,570.90
1,613.30
1,556.30
1,602.50
1,602.50
+1.61%
5,582
0.46
Jan 01, 2026
1,517.10
1,592.00
1,517.10
1,577.10
1,577.10
+3.96%
7,630
0.64
Dec 31, 2025
1,462.00
1,526.60
1,462.00
1,517.05
1,517.05
+1.89%
5,846
0.49
Dec 30, 2025
1,461.80
1,496.35
1,453.65
1,488.90
1,488.90
+1.54%
1,120
0.09
Dec 29, 2025
1,475.05
1,496.00
1,461.65
1,466.25
1,466.25
-1.21%
1,016
0.09
Dec 26, 2025
1,480.00
1,500.30
1,470.00
1,484.20
1,484.20
+0.28%
1,508
0.13
Dec 24, 2025
1,450.90
1,492.00
1,447.70
1,480.00
1,480.00
+2.01%
1,635
0.14
Dec 23, 2025
1,438.20
1,452.70
1,433.55
1,450.90
1,450.90
+1.27%
1,280
0.11
Dec 22, 2025
1,420.90
1,436.60
1,417.20
1,432.65
1,432.65
+1.94%
1,368
0.12
Dec 19, 2025
1,417.20
1,421.05
1,400.00
1,405.35
1,405.35
-0.43%
769
0.06
Dec 18, 2025
1,410.00
1,424.45
1,394.15
1,411.35
1,411.35
-0.66%
1,303
0.11
Dec 17, 2025
1,434.10
1,443.00
1,413.60
1,420.75
1,420.75
-1.26%
1,704
0.14
Dec 16, 2025
1,420.55
1,444.95
1,415.00
1,438.90
1,438.90
+0.93%
2,407
0.20
Dec 15, 2025
1,402.05
1,446.25
1,402.05
1,425.70
1,425.70
+0.22%
5,888
0.50
Dec 12, 2025
1,441.55
1,464.35
1,415.20
1,422.50
1,422.50
-1.38%
7,264
0.62
Dec 11, 2025
1,485.00
1,503.00
1,421.20
1,442.40
1,442.40
-6.86%
70,396
6.57
Dec 10, 2025
1,401.05
1,625.00
1,401.05
1,548.60
1,548.60
+11.04%
565,482
320.57
Dec 09, 2025
1,331.75
1,401.00
1,331.75
1,394.65
1,394.65
+2.72%
2,599
1.50
Dec 08, 2025
1,346.20
1,370.00
1,342.35
1,357.75
1,357.75
+2.06%
2,311
1.35
Dec 05, 2025
1,336.05
1,338.25
1,326.25
1,330.40
1,330.40
-1.21%
739
0.43
Dec 04, 2025
1,350.70
1,350.70
1,340.00
1,346.75
1,346.75
-0.44%
478
0.27
Dec 03, 2025
1,347.40
1,359.10
1,346.30
1,352.75
1,352.75
+0.31%
392
0.22
Dec 02, 2025
1,357.10
1,357.10
1,345.00
1,348.60
1,348.60
-0.63%
461
0.26
Dec 01, 2025
1,321.05
1,371.20
1,321.05
1,357.10
1,357.10
+0.86%
1,008
0.56
Nov 28, 2025
1,318.50
1,346.95
1,318.50
1,345.55
1,345.55
+0.56%
292
0.16
Nov 27, 2025
1,339.95
1,346.15
1,332.00
1,338.10
1,338.10
-0.19%
529
0.29
Nov 26, 2025
1,341.10
1,345.00
1,333.10
1,340.60
1,340.60
+0.16%
609
0.33
Nov 25, 2025
1,337.60
1,342.00
1,325.00
1,338.45
1,338.45
+0.07%
277
0.14
Nov 24, 2025
1,329.70
1,347.35
1,317.00
1,337.55
1,337.55
+0.58%
801
0.26
Nov 21, 2025
1,345.05
1,367.95
1,325.95
1,329.80
1,329.80
-1.45%
911
0.29
Rows: