Venky's (India) Limited (IN:VENKEYS)
:VENKEYS
Want to see IN:VENKEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,585.00
1,585.00
1,560.00
1,564.35
1,564.35
-1.97%
1,228
0.19
Apr 27, 2026
1,476.65
1,610.00
1,476.65
1,595.75
1,595.75
+5.15%
2,021
0.31
Apr 24, 2026
1,559.00
1,577.05
1,509.00
1,517.65
1,517.65
-3.05%
2,529
0.38
Apr 23, 2026
1,590.00
1,601.05
1,560.50
1,565.45
1,565.45
-1.71%
1,034
0.16
Apr 22, 2026
1,605.00
1,609.00
1,588.80
1,592.75
1,592.75
-0.67%
2,205
0.34
Apr 21, 2026
1,614.45
1,639.55
1,589.35
1,603.50
1,603.50
+1.31%
2,713
0.42
Apr 20, 2026
1,619.20
1,619.20
1,563.95
1,582.75
1,582.75
-0.41%
2,688
0.42
Apr 17, 2026
1,518.90
1,637.00
1,518.90
1,589.25
1,589.25
+4.21%
8,641
1.36
Apr 16, 2026
1,490.40
1,533.50
1,490.40
1,525.05
1,525.05
+1.73%
5,213
0.83
Apr 15, 2026
1,490.00
1,522.00
1,484.60
1,499.05
1,499.05
+1.37%
1,983
0.32
Apr 14, 2026
1,478.75
1,490.00
1,419.10
1,478.75
1,478.75
0.00%
0
0.00
Apr 13, 2026
1,424.50
1,490.00
1,419.10
1,478.75
1,478.75
+1.28%
3,453
0.55
Apr 10, 2026
1,446.40
1,475.00
1,438.10
1,460.05
1,460.05
-0.07%
2,393
0.38
Apr 09, 2026
1,457.25
1,474.00
1,430.95
1,461.10
1,461.10
+0.26%
4,971
0.80
Apr 08, 2026
1,390.80
1,468.15
1,389.35
1,457.30
1,457.30
+6.49%
8,849
1.44
Apr 07, 2026
1,322.85
1,378.10
1,308.30
1,368.45
1,368.45
+1.00%
5,061
0.83
Apr 06, 2026
1,243.50
1,365.00
1,224.00
1,354.90
1,354.90
+10.72%
19,727
3.39
Apr 03, 2026
1,223.70
1,232.00
1,184.95
1,223.70
1,223.70
0.00%
0
0.00
Apr 02, 2026
1,214.00
1,232.00
1,184.95
1,223.70
1,223.70
+0.47%
1,481
0.25
Apr 01, 2026
1,172.00
1,230.00
1,172.00
1,217.95
1,217.95
+3.95%
2,322
0.39
Mar 31, 2026
1,171.65
1,200.05
1,166.05
1,171.65
1,171.65
0.00%
0
0.00
Mar 30, 2026
1,200.00
1,200.05
1,166.05
1,171.65
1,171.65
-3.53%
6,350
1.06
Mar 27, 2026
1,257.25
1,260.40
1,200.85
1,214.50
1,214.50
-3.74%
10,902
1.87
Mar 26, 2026
1,261.75
1,287.55
1,247.30
1,261.75
1,261.75
0.00%
0
0.00
Mar 25, 2026
1,261.00
1,287.55
1,247.30
1,261.75
1,261.75
+0.11%
6,792
1.18
Mar 24, 2026
1,261.00
1,296.00
1,241.00
1,260.40
1,260.40
+3.22%
10,426
1.85
Mar 23, 2026
1,270.10
1,270.10
1,208.00
1,221.10
1,221.10
-6.37%
2,598
0.46
Mar 20, 2026
1,242.70
1,319.10
1,242.70
1,304.15
1,304.15
+4.95%
4,664
0.84
Mar 19, 2026
1,312.50
1,312.50
1,235.65
1,242.65
1,242.65
-5.74%
2,144
0.39
Mar 18, 2026
1,257.00
1,346.95
1,257.00
1,318.35
1,318.35
+5.51%
5,894
1.08
Mar 17, 2026
1,206.40
1,273.35
1,206.40
1,249.50
1,249.50
+2.53%
4,011
0.74
Mar 16, 2026
1,210.05
1,226.90
1,186.75
1,218.65
1,218.65
+0.41%
3,163
0.58
Mar 13, 2026
1,254.80
1,265.45
1,204.90
1,213.65
1,213.65
-3.27%
6,533
1.21
Mar 12, 2026
1,288.40
1,290.00
1,253.00
1,254.70
1,254.70
-2.61%
2,815
0.51
Mar 11, 2026
1,302.75
1,316.80
1,287.30
1,288.35
1,288.35
-0.87%
14,112
2.22
Mar 10, 2026
1,273.90
1,304.50
1,262.95
1,299.70
1,299.70
+2.68%
941
0.06
Mar 09, 2026
1,266.00
1,271.85
1,249.55
1,265.75
1,265.75
-1.46%
2,022
0.13
Mar 06, 2026
1,301.05
1,310.95
1,282.10
1,284.45
1,284.45
-2.44%
1,570
0.10
Mar 05, 2026
1,259.75
1,322.00
1,248.05
1,316.60
1,316.60
+4.52%
2,992
0.20
Mar 04, 2026
1,281.85
1,281.85
1,252.30
1,259.70
1,259.70
-3.24%
3,690
0.24
Mar 03, 2026
1,301.85
1,324.50
1,278.00
1,301.85
1,301.85
0.00%
0
0.00
Mar 02, 2026
1,319.95
1,324.50
1,278.00
1,301.85
1,301.85
-3.38%
2,418
0.16
Feb 27, 2026
1,340.00
1,358.45
1,297.00
1,347.40
1,347.40
-0.62%
7,849
0.52
Feb 26, 2026
1,365.50
1,374.65
1,353.10
1,355.85
1,355.85
-0.48%
815
0.05
Feb 25, 2026
1,367.10
1,401.95
1,358.90
1,362.35
1,362.35
-0.35%
901
0.06
Feb 24, 2026
1,385.10
1,385.10
1,354.25
1,367.10
1,367.10
-1.29%
871
0.06
Feb 23, 2026
1,376.40
1,398.00
1,372.40
1,385.00
1,385.00
+0.63%
889
0.06
Feb 20, 2026
1,396.00
1,396.00
1,375.00
1,376.30
1,376.30
-1.64%
1,008
0.07
Feb 19, 2026
1,425.30
1,439.00
1,394.00
1,399.25
1,399.25
-1.69%
1,650
0.11
Feb 18, 2026
1,415.00
1,428.85
1,415.00
1,423.35
1,423.35
+0.20%
769
0.05
Rows: