Venky's (India) Limited (IN:VENKEYS)
:VENKEYS
Want to see IN:VENKEYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,504.05
1,512.80
1,491.95
1,506.20
1,506.20
-0.38%
1,250
0.25
May 19, 2026
1,504.10
1,550.85
1,493.10
1,512.00
1,512.00
+0.53%
6,595
1.36
May 18, 2026
1,620.00
1,620.00
1,498.95
1,504.10
1,504.10
-6.99%
8,181
1.73
May 15, 2026
1,624.95
1,659.50
1,601.25
1,617.20
1,617.20
+2.34%
12,086
2.65
May 14, 2026
1,725.00
1,815.00
1,550.25
1,580.15
1,580.15
-7.66%
64,569
18.15
May 13, 2026
1,691.05
1,799.00
1,690.00
1,711.25
1,711.25
+1.90%
11,924
3.50
May 12, 2026
1,683.25
1,725.00
1,663.40
1,679.35
1,679.35
-0.23%
3,765
1.09
May 11, 2026
1,632.20
1,694.95
1,632.20
1,683.25
1,683.25
+3.21%
6,713
1.96
May 08, 2026
1,635.00
1,635.00
1,604.00
1,630.95
1,630.95
+0.94%
1,444
0.38
May 07, 2026
1,599.00
1,638.70
1,591.35
1,615.70
1,615.70
+1.67%
2,230
0.38
May 06, 2026
1,609.85
1,609.85
1,573.65
1,589.10
1,589.10
+0.41%
1,410
0.24
May 05, 2026
1,569.85
1,591.00
1,556.00
1,582.65
1,582.65
+0.26%
1,198
0.21
May 04, 2026
1,581.90
1,599.65
1,565.20
1,578.60
1,578.60
-0.37%
1,194
0.20
May 01, 2026
1,584.50
1,605.00
1,533.45
1,584.50
1,584.50
0.00%
0
0.00
Apr 30, 2026
1,557.05
1,605.00
1,533.45
1,584.50
1,584.50
+1.24%
2,760
0.42
Apr 29, 2026
1,574.35
1,580.25
1,559.90
1,565.10
1,565.10
+0.05%
876
0.13
Apr 28, 2026
1,585.00
1,585.00
1,560.00
1,564.35
1,564.35
-1.97%
1,228
0.19
Apr 27, 2026
1,476.65
1,610.00
1,476.65
1,595.75
1,595.75
+5.15%
2,021
0.31
Apr 24, 2026
1,559.00
1,577.05
1,509.00
1,517.65
1,517.65
-3.05%
2,529
0.38
Apr 23, 2026
1,590.00
1,601.05
1,560.50
1,565.45
1,565.45
-1.71%
1,034
0.16
Apr 22, 2026
1,605.00
1,609.00
1,588.80
1,592.75
1,592.75
-0.67%
2,205
0.34
Apr 21, 2026
1,614.45
1,639.55
1,589.35
1,603.50
1,603.50
+1.31%
2,713
0.42
Apr 20, 2026
1,619.20
1,619.20
1,563.95
1,582.75
1,582.75
-0.41%
2,688
0.42
Apr 17, 2026
1,518.90
1,637.00
1,518.90
1,589.25
1,589.25
+4.21%
8,641
1.36
Apr 16, 2026
1,490.40
1,533.50
1,490.40
1,525.05
1,525.05
+1.73%
5,213
0.83
Apr 15, 2026
1,490.00
1,522.00
1,484.60
1,499.05
1,499.05
+1.37%
1,983
0.32
Apr 14, 2026
1,478.75
1,490.00
1,419.10
1,478.75
1,478.75
0.00%
0
0.00
Apr 13, 2026
1,424.50
1,490.00
1,419.10
1,478.75
1,478.75
+1.28%
3,453
0.55
Apr 10, 2026
1,446.40
1,475.00
1,438.10
1,460.05
1,460.05
-0.07%
2,393
0.38
Apr 09, 2026
1,457.25
1,474.00
1,430.95
1,461.10
1,461.10
+0.26%
4,971
0.80
Apr 08, 2026
1,390.80
1,468.15
1,389.35
1,457.30
1,457.30
+6.49%
8,849
1.44
Apr 07, 2026
1,322.85
1,378.10
1,308.30
1,368.45
1,368.45
+1.00%
5,061
0.83
Apr 06, 2026
1,243.50
1,365.00
1,224.00
1,354.90
1,354.90
+10.72%
19,727
3.39
Apr 03, 2026
1,223.70
1,232.00
1,184.95
1,223.70
1,223.70
0.00%
0
0.00
Apr 02, 2026
1,214.00
1,232.00
1,184.95
1,223.70
1,223.70
+0.47%
1,481
0.25
Apr 01, 2026
1,172.00
1,230.00
1,172.00
1,217.95
1,217.95
+3.95%
2,322
0.39
Mar 31, 2026
1,171.65
1,200.05
1,166.05
1,171.65
1,171.65
0.00%
0
0.00
Mar 30, 2026
1,200.00
1,200.05
1,166.05
1,171.65
1,171.65
-3.53%
6,350
1.06
Mar 27, 2026
1,257.25
1,260.40
1,200.85
1,214.50
1,214.50
-3.74%
10,902
1.87
Mar 26, 2026
1,261.75
1,287.55
1,247.30
1,261.75
1,261.75
0.00%
0
0.00
Mar 25, 2026
1,261.00
1,287.55
1,247.30
1,261.75
1,261.75
+0.11%
6,792
1.18
Mar 24, 2026
1,261.00
1,296.00
1,241.00
1,260.40
1,260.40
+3.22%
10,426
1.85
Mar 23, 2026
1,270.10
1,270.10
1,208.00
1,221.10
1,221.10
-6.37%
2,598
0.46
Mar 20, 2026
1,242.70
1,319.10
1,242.70
1,304.15
1,304.15
+4.95%
4,664
0.84
Mar 19, 2026
1,312.50
1,312.50
1,235.65
1,242.65
1,242.65
-5.74%
2,144
0.39
Mar 18, 2026
1,257.00
1,346.95
1,257.00
1,318.35
1,318.35
+5.51%
5,894
1.08
Mar 17, 2026
1,206.40
1,273.35
1,206.40
1,249.50
1,249.50
+2.53%
4,011
0.74
Mar 16, 2026
1,210.05
1,226.90
1,186.75
1,218.65
1,218.65
+0.41%
3,163
0.58
Mar 13, 2026
1,254.80
1,265.45
1,204.90
1,213.65
1,213.65
-3.27%
6,533
1.21
Mar 12, 2026
1,288.40
1,290.00
1,253.00
1,254.70
1,254.70
-2.61%
2,815
0.51
Rows: