Veedol Corp. Ltd (IN:VEEDOL)
:VEEDOL
Want to see IN:VEEDOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,449.80
1,451.65
1,424.25
1,428.15
1,428.15
+0.22%
672
0.48
May 22, 2026
1,432.45
1,433.80
1,413.60
1,425.00
1,425.00
-0.52%
410
0.29
May 21, 2026
1,441.85
1,463.80
1,422.15
1,432.40
1,432.40
-0.19%
2,364
1.73
May 20, 2026
1,420.85
1,447.35
1,410.05
1,435.15
1,435.15
+0.55%
469
0.34
May 19, 2026
1,417.00
1,429.90
1,415.00
1,427.25
1,427.25
+1.29%
321
0.24
May 18, 2026
1,417.95
1,422.85
1,398.10
1,409.05
1,409.05
-1.50%
792
0.58
May 15, 2026
1,457.20
1,465.70
1,429.00
1,430.45
1,430.45
-1.84%
957
0.71
May 14, 2026
1,473.15
1,473.15
1,435.05
1,457.20
1,457.20
-0.35%
1,690
1.27
May 13, 2026
1,487.25
1,487.25
1,458.70
1,462.35
1,462.35
-0.99%
541
0.41
May 12, 2026
1,503.55
1,503.60
1,470.00
1,476.95
1,476.95
-1.87%
785
0.59
May 11, 2026
1,529.35
1,529.35
1,485.00
1,505.10
1,505.10
-0.80%
811
0.61
May 08, 2026
1,499.00
1,530.00
1,458.65
1,517.30
1,517.30
+3.18%
1,506
1.14
May 07, 2026
1,456.05
1,478.95
1,455.35
1,470.60
1,470.60
+0.59%
1,838
1.42
May 06, 2026
1,446.00
1,465.95
1,446.00
1,462.00
1,462.00
+2.54%
779
0.60
May 05, 2026
1,448.20
1,448.20
1,420.55
1,425.80
1,425.80
-1.48%
595
0.46
May 04, 2026
1,440.60
1,455.00
1,429.70
1,447.15
1,447.15
+1.88%
858
0.66
May 01, 2026
1,420.50
1,430.10
1,406.25
1,420.50
1,420.50
0.00%
0
0.00
Apr 30, 2026
1,430.05
1,430.10
1,406.25
1,420.50
1,420.50
-0.95%
339
0.25
Apr 29, 2026
1,421.45
1,452.20
1,415.00
1,434.10
1,434.10
+0.79%
1,604
1.17
Apr 28, 2026
1,431.15
1,439.25
1,404.25
1,422.90
1,422.90
+0.84%
2,698
2.00
Apr 27, 2026
1,399.95
1,418.00
1,395.05
1,411.10
1,411.10
+1.86%
1,642
1.21
Apr 24, 2026
1,440.05
1,440.05
1,359.70
1,385.40
1,385.40
-3.76%
3,409
2.55
Apr 23, 2026
1,435.05
1,460.00
1,435.05
1,439.55
1,439.55
-0.41%
2,635
2.04
Apr 22, 2026
1,437.60
1,450.00
1,433.65
1,445.45
1,445.45
+0.53%
2,023
1.58
Apr 21, 2026
1,424.00
1,440.00
1,424.00
1,437.90
1,437.90
+0.90%
321
0.24
Apr 20, 2026
1,462.45
1,462.45
1,422.50
1,425.05
1,425.05
-1.09%
277
0.20
Apr 17, 2026
1,432.75
1,444.85
1,409.00
1,440.70
1,440.70
+0.70%
950
0.68
Apr 16, 2026
1,420.00
1,432.90
1,406.30
1,430.75
1,430.75
+1.13%
2,210
1.57
Apr 15, 2026
1,395.90
1,417.00
1,394.60
1,414.80
1,414.80
+3.33%
2,094
1.48
Apr 14, 2026
1,369.20
1,388.55
1,357.00
1,369.20
1,369.20
0.00%
0
0.00
Apr 13, 2026
1,362.50
1,388.55
1,357.00
1,369.20
1,369.20
-1.12%
1,840
1.31
Apr 10, 2026
1,380.40
1,400.65
1,379.00
1,384.75
1,384.75
+1.07%
1,343
0.96
Apr 09, 2026
1,371.00
1,391.95
1,365.00
1,370.05
1,370.05
-0.56%
897
0.64
Apr 08, 2026
1,347.00
1,382.00
1,343.60
1,377.80
1,377.80
+3.97%
602
0.43
Apr 07, 2026
1,295.00
1,333.00
1,290.30
1,325.25
1,325.25
+0.91%
868
0.63
Apr 06, 2026
1,298.45
1,315.55
1,285.00
1,313.30
1,313.30
+1.14%
2,126
1.57
Apr 03, 2026
1,298.45
1,307.75
1,269.80
1,298.45
1,298.45
0.00%
0
0.00
Apr 02, 2026
1,295.30
1,307.75
1,269.80
1,298.45
1,298.45
+0.24%
1,281
0.95
Apr 01, 2026
1,275.75
1,300.00
1,275.75
1,295.30
1,295.30
+4.38%
935
0.70
Mar 31, 2026
1,240.95
1,280.15
1,239.00
1,240.95
1,240.95
0.00%
0
0.00
Mar 30, 2026
1,280.15
1,280.15
1,239.00
1,240.95
1,240.95
-3.09%
3,703
2.87
Mar 27, 2026
1,313.05
1,313.05
1,279.00
1,280.55
1,280.55
-2.93%
2,203
1.75
Mar 26, 2026
1,319.25
1,339.95
1,314.25
1,319.25
1,319.25
0.00%
0
0.00
Mar 25, 2026
1,330.55
1,339.95
1,314.25
1,319.25
1,319.25
+1.29%
3,484
2.87
Mar 24, 2026
1,351.00
1,351.00
1,279.80
1,302.50
1,302.50
+1.24%
2,013
1.70
Mar 23, 2026
1,320.30
1,320.30
1,280.10
1,286.50
1,286.50
-3.42%
1,374
1.17
Mar 20, 2026
1,347.65
1,356.00
1,326.85
1,332.00
1,332.00
+0.48%
3,985
3.58
Mar 19, 2026
1,330.65
1,348.15
1,323.35
1,325.60
1,325.60
-1.33%
698
0.62
Mar 18, 2026
1,328.30
1,370.00
1,322.40
1,343.50
1,343.50
+2.74%
1,724
1.57
Mar 17, 2026
1,306.90
1,313.20
1,297.50
1,307.65
1,307.65
+0.14%
884
0.81
Rows: