Veedol Corp. Ltd (IN:VEEDOL)
:VEEDOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,380.40
1,400.65
1,379.00
1,384.75
1,384.75
+1.07%
1,343
0.96
Apr 09, 2026
1,371.00
1,391.95
1,365.00
1,370.05
1,370.05
-0.56%
897
0.64
Apr 08, 2026
1,347.00
1,382.00
1,343.60
1,377.80
1,377.80
+3.97%
602
0.43
Apr 07, 2026
1,295.00
1,333.00
1,290.30
1,325.25
1,325.25
+0.91%
868
0.63
Apr 06, 2026
1,298.45
1,315.55
1,285.00
1,313.30
1,313.30
+1.14%
2,126
1.57
Apr 03, 2026
1,298.45
1,307.75
1,269.80
1,298.45
1,298.45
0.00%
0
0.00
Apr 02, 2026
1,295.30
1,307.75
1,269.80
1,298.45
1,298.45
+0.24%
1,281
0.95
Apr 01, 2026
1,275.75
1,300.00
1,275.75
1,295.30
1,295.30
+4.38%
935
0.70
Mar 31, 2026
1,240.95
1,280.15
1,239.00
1,240.95
1,240.95
0.00%
0
0.00
Mar 30, 2026
1,280.15
1,280.15
1,239.00
1,240.95
1,240.95
-3.09%
3,703
2.87
Mar 27, 2026
1,313.05
1,313.05
1,279.00
1,280.55
1,280.55
-2.93%
2,203
1.75
Mar 26, 2026
1,319.25
1,339.95
1,314.25
1,319.25
1,319.25
0.00%
0
0.00
Mar 25, 2026
1,330.55
1,339.95
1,314.25
1,319.25
1,319.25
+1.29%
3,484
2.87
Mar 24, 2026
1,351.00
1,351.00
1,279.80
1,302.50
1,302.50
+1.24%
2,013
1.70
Mar 23, 2026
1,320.30
1,320.30
1,280.10
1,286.50
1,286.50
-3.42%
1,374
1.17
Mar 20, 2026
1,347.65
1,356.00
1,326.85
1,332.00
1,332.00
+0.48%
3,985
3.58
Mar 19, 2026
1,330.65
1,348.15
1,323.35
1,325.60
1,325.60
-1.33%
698
0.62
Mar 18, 2026
1,328.30
1,370.00
1,322.40
1,343.50
1,343.50
+2.74%
1,724
1.57
Mar 17, 2026
1,306.90
1,313.20
1,297.50
1,307.65
1,307.65
+0.14%
884
0.81
Mar 16, 2026
1,301.30
1,322.00
1,295.05
1,305.85
1,305.85
-0.64%
674
0.62
Mar 13, 2026
1,350.00
1,350.00
1,313.00
1,314.25
1,314.25
-3.25%
656
0.61
Mar 12, 2026
1,329.80
1,368.00
1,319.05
1,358.45
1,358.45
+2.00%
2,035
1.94
Mar 11, 2026
1,351.45
1,357.05
1,330.05
1,331.80
1,331.80
-0.49%
2,896
2.88
Mar 10, 2026
1,297.05
1,342.15
1,297.05
1,338.30
1,338.30
+2.72%
2,057
2.11
Mar 09, 2026
1,320.00
1,320.00
1,280.50
1,302.85
1,302.85
-1.82%
2,747
2.94
Mar 06, 2026
1,325.05
1,361.15
1,321.00
1,327.00
1,327.00
-1.71%
1,905
2.09
Mar 05, 2026
1,320.20
1,354.00
1,312.25
1,350.05
1,350.05
+2.08%
1,843
2.06
Mar 04, 2026
1,448.95
1,448.95
1,313.00
1,322.50
1,322.50
-1.67%
1,423
1.61
Mar 03, 2026
1,344.90
1,395.05
1,311.30
1,344.90
1,344.90
0.00%
0
0.00
Mar 02, 2026
1,365.00
1,395.05
1,311.30
1,344.90
1,344.90
-3.59%
3,717
4.38
Feb 27, 2026
1,395.50
1,412.95
1,376.00
1,395.05
1,395.05
-0.18%
2,113
2.57
Feb 26, 2026
1,394.60
1,416.85
1,393.10
1,397.60
1,397.60
+0.22%
461
0.56
Feb 25, 2026
1,418.50
1,418.50
1,383.20
1,394.60
1,394.60
-0.82%
681
0.83
Feb 24, 2026
1,407.20
1,411.15
1,395.70
1,406.20
1,406.20
-0.39%
242
0.29
Feb 23, 2026
1,430.95
1,431.00
1,405.05
1,411.75
1,411.75
-0.73%
447
0.54
Feb 20, 2026
1,401.05
1,428.30
1,401.05
1,422.20
1,422.20
+0.99%
192
0.23
Feb 19, 2026
1,430.00
1,434.85
1,407.00
1,408.30
1,408.30
-1.50%
371
0.43
Feb 18, 2026
1,449.35
1,449.35
1,422.00
1,429.75
1,429.75
-0.75%
541
0.63
Feb 17, 2026
1,442.60
1,457.65
1,435.00
1,440.50
1,440.50
+0.03%
341
0.39
Feb 16, 2026
1,435.00
1,444.25
1,430.60
1,435.00
1,435.00
-0.35%
587
0.67
Feb 13, 2026
1,455.00
1,455.00
1,428.20
1,440.10
1,440.10
-1.09%
730
0.84
Feb 12, 2026
1,479.10
1,480.60
1,453.55
1,455.90
1,455.90
-1.44%
435
0.49
Feb 11, 2026
1,486.10
1,494.40
1,472.85
1,477.20
1,477.20
-0.59%
1,028
1.18
Feb 10, 2026
1,450.05
1,510.00
1,450.05
1,485.90
1,485.90
+0.84%
584
0.66
Feb 09, 2026
1,452.05
1,488.85
1,452.05
1,473.45
1,473.45
-0.53%
486
0.53
Feb 06, 2026
1,514.40
1,514.40
1,472.10
1,481.25
1,481.25
-1.70%
980
1.07
Feb 05, 2026
1,520.00
1,527.50
1,503.05
1,520.80
1,506.80
+1.04%
651
0.72
Feb 04, 2026
1,475.10
1,516.85
1,458.35
1,505.20
1,491.34
+2.94%
558
0.61
Feb 03, 2026
1,561.35
1,561.35
1,439.65
1,462.15
1,448.69
+2.37%
2,345
2.62
Feb 02, 2026
1,440.00
1,440.00
1,395.20
1,428.30
1,415.15
-0.39%
2,702
3.17
Rows: