Vaxtex Cotfab Ltd (IN:VCL)
:VCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.58
1.58
1.51
1.58
1.58
+4.64%
398,561
0.73
Apr 08, 2026
1.48
1.51
1.48
1.51
1.51
+4.86%
194,049
0.34
Apr 07, 2026
1.43
1.44
1.41
1.44
1.44
+4.35%
227,370
0.39
Apr 06, 2026
1.36
1.39
1.32
1.38
1.38
+2.99%
249,760
0.40
Apr 03, 2026
1.34
1.35
1.25
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.30
1.35
1.25
1.34
1.34
+3.88%
257,490
0.38
Apr 01, 2026
1.30
1.30
1.28
1.29
1.29
+0.78%
217,258
0.31
Mar 31, 2026
1.28
1.35
1.24
1.28
1.28
0.00%
0
0.00
Mar 30, 2026
1.33
1.35
1.24
1.28
1.28
-1.54%
521,160
0.69
Mar 27, 2026
1.39
1.41
1.30
1.30
1.30
-4.41%
3,268,840
4.24
Mar 26, 2026
1.36
1.36
1.27
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.30
1.36
1.27
1.36
1.36
+4.62%
280,369
0.34
Mar 24, 2026
1.36
1.39
1.27
1.30
1.30
-2.26%
541,117
0.66
Mar 23, 2026
1.39
1.41
1.33
1.33
1.33
-4.32%
515,316
0.63
Mar 20, 2026
1.36
1.45
1.36
1.39
1.39
-0.71%
240,599
0.29
Mar 19, 2026
1.50
1.50
1.39
1.40
1.40
-2.78%
492,890
0.58
Mar 18, 2026
1.32
1.44
1.32
1.44
1.44
+4.35%
1,958,066
2.27
Mar 17, 2026
1.38
1.38
1.38
1.38
1.38
-4.83%
217,289
0.24
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
-4.61%
158,484
0.15
Mar 13, 2026
1.52
1.52
1.52
1.52
1.52
-5.00%
187,891
0.18
Mar 12, 2026
1.60
1.64
1.60
1.60
1.60
-4.76%
453,202
0.42
Mar 11, 2026
1.76
1.79
1.68
1.68
1.68
-4.55%
1,087,888
1.03
Mar 10, 2026
1.79
1.85
1.75
1.76
1.76
-4.35%
868,449
0.69
Mar 09, 2026
2.02
2.02
1.84
1.84
1.84
-4.66%
633,832
0.50
Mar 06, 2026
1.97
2.02
1.87
1.93
1.93
-0.52%
333,982
0.26
Mar 05, 2026
1.99
1.99
1.90
1.94
1.94
-0.51%
397,658
0.31
Mar 04, 2026
2.02
2.03
1.93
1.95
1.95
-3.94%
633,876
0.49
Mar 03, 2026
2.03
2.10
2.03
2.03
2.03
0.00%
0
0.00
Mar 02, 2026
2.04
2.10
2.03
2.03
2.03
-4.69%
547,414
0.32
Feb 27, 2026
2.19
2.24
2.12
2.13
2.13
-2.74%
181,393
0.10
Feb 26, 2026
2.13
2.25
2.12
2.19
2.19
+0.46%
317,667
0.18
Feb 25, 2026
2.21
2.26
2.15
2.18
2.18
-1.36%
621,110
0.35
Feb 24, 2026
2.25
2.25
2.13
2.21
2.21
+1.84%
497,967
0.28
Feb 23, 2026
2.08
2.18
2.01
2.17
2.17
+4.33%
1,428,241
0.76
Feb 20, 2026
2.10
2.19
2.06
2.08
2.08
-2.80%
215,773
0.10
Feb 19, 2026
2.00
2.18
2.00
2.14
2.14
+2.88%
482,685
0.22
Feb 18, 2026
1.99
2.14
1.99
2.08
2.08
-0.48%
900,207
0.40
Feb 17, 2026
2.19
2.28
2.09
2.09
2.09
-5.43%
726,385
0.32
Feb 16, 2026
2.29
2.31
2.14
2.19
2.19
-0.90%
665,014
0.30
Feb 13, 2026
2.24
2.24
2.10
2.21
2.21
+3.27%
940,948
0.38
Feb 12, 2026
2.14
2.14
2.01
2.14
2.14
+4.90%
960,287
0.36
Feb 11, 2026
2.03
2.11
2.00
2.04
2.04
+1.49%
274,575
0.10
Feb 10, 2026
1.92
2.05
1.90
2.01
2.01
+2.55%
474,051
0.18
Feb 09, 2026
1.89
1.98
1.84
1.96
1.96
+3.70%
537,896
0.20
Feb 06, 2026
1.88
2.02
1.86
1.89
1.89
-2.07%
244,736
0.09
Feb 05, 2026
1.90
1.95
1.88
1.93
1.93
+1.58%
177,348
0.07
Feb 04, 2026
1.98
2.01
1.86
1.90
1.90
-2.06%
273,183
0.10
Feb 03, 2026
2.04
2.07
1.93
1.94
1.94
-4.43%
1,041,284
0.39
Feb 02, 2026
1.96
2.08
1.95
2.03
2.03
-0.49%
443,770
0.17
Jan 30, 2026
2.03
2.13
2.02
2.04
2.04
-2.39%
249,948
0.09
Rows: