Education
About Us
Working with TipRanks
Follow Us
Vaxtex Cotfab Ltd (IN:VCL)
:VCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.37
2.40
2.26
2.39
2.39
+0.84%
827,143
0.32
Jan 09, 2026
2.36
2.45
2.27
2.37
2.37
+0.42%
1,129,098
0.44
Jan 08, 2026
2.32
2.47
2.32
2.36
2.36
0.00%
1,144,183
0.44
Jan 07, 2026
2.53
2.54
2.34
2.36
2.36
-4.07%
2,979,193
1.17
Jan 06, 2026
2.46
2.46
2.44
2.46
2.46
+4.68%
3,143,749
1.26
Jan 05, 2026
2.35
2.35
2.20
2.35
2.35
+4.91%
1,082,066
0.44
Jan 02, 2026
2.25
2.25
2.10
2.24
2.24
+4.19%
1,403,622
0.57
Jan 01, 2026
2.05
2.15
1.98
2.15
2.15
+4.88%
1,301,485
0.53
Dec 31, 2025
2.00
2.08
2.00
2.05
2.05
+3.02%
2,527,271
1.05
Dec 30, 2025
1.92
2.12
1.92
1.99
1.99
-1.49%
4,292,796
1.84
Dec 29, 2025
2.17
2.17
1.97
2.02
2.02
-2.42%
3,284,386
1.44
Dec 26, 2025
2.07
2.07
2.07
2.07
2.07
+4.55%
359,569
0.16
Dec 24, 2025
1.98
1.98
1.98
1.98
1.98
+4.76%
147,604
0.06
Dec 23, 2025
1.82
1.89
1.82
1.89
1.89
+5.00%
277,588
0.12
Dec 22, 2025
1.72
1.80
1.64
1.80
1.80
+4.65%
1,578,019
0.68
Dec 19, 2025
1.72
1.76
1.72
1.72
1.72
-4.97%
1,209,220
0.53
Dec 18, 2025
1.81
1.95
1.81
1.81
1.81
-4.74%
3,061,154
1.35
Dec 17, 2025
1.94
1.98
1.90
1.90
1.90
-4.52%
2,334,702
1.04
Dec 16, 2025
1.99
2.19
1.99
1.99
1.99
-4.78%
10,786,028
5.20
Dec 15, 2025
2.09
2.09
2.09
2.09
2.09
-4.57%
334,442
0.16
Dec 12, 2025
2.19
2.19
2.19
2.19
2.19
-4.78%
356,340
0.17
Dec 11, 2025
2.30
2.30
2.30
2.30
2.30
-4.96%
465,077
0.22
Dec 10, 2025
2.66
2.66
2.42
2.42
2.42
-4.72%
13,603,899
7.32
Dec 09, 2025
2.54
2.54
2.54
2.54
2.54
+4.96%
557,172
0.30
Dec 08, 2025
2.42
2.42
2.42
2.42
2.42
+4.76%
726,040
0.39
Dec 05, 2025
2.31
2.31
2.31
2.31
2.31
+5.00%
1,269,777
0.69
Dec 04, 2025
2.20
2.20
2.20
2.20
2.20
+4.76%
912,328
0.50
Dec 03, 2025
2.10
2.10
2.10
2.10
2.10
+5.00%
1,858,536
1.03
Dec 02, 2025
2.00
2.00
2.00
2.00
2.00
+4.71%
27,092,096
19.62
Dec 01, 2025
1.91
1.91
1.91
1.91
1.91
+4.95%
1,264,036
0.93
Nov 28, 2025
1.82
1.82
1.82
1.82
1.82
+4.60%
952,866
0.71
Nov 27, 2025
1.74
1.74
1.74
1.74
1.74
+4.82%
1,040,223
0.78
Nov 26, 2025
1.66
1.66
1.66
1.66
1.66
+4.40%
670,143
0.51
Nov 25, 2025
1.59
1.59
1.52
1.59
1.59
+4.61%
8,529,902
7.16
Nov 24, 2025
1.52
1.52
1.37
1.52
1.52
+4.83%
20,385,955
23.47
Nov 21, 2025
1.45
1.45
1.45
1.45
1.45
+4.32%
3,017,154
3.66
Nov 20, 2025
1.39
1.39
1.39
1.39
1.39
+4.51%
1,546,219
1.92
Nov 19, 2025
1.33
1.33
1.33
1.33
1.33
+4.72%
650,732
0.82
Nov 18, 2025
1.27
1.27
1.27
1.27
1.27
+4.96%
585,454
0.74
Nov 17, 2025
1.21
1.21
1.10
1.21
1.21
+10.00%
16,347,072
30.91
Nov 14, 2025
1.02
1.10
0.93
1.10
1.10
+10.00%
13,299,097
40.71
Nov 13, 2025
1.02
1.11
0.99
1.00
1.00
-0.99%
277,917
0.86
Nov 12, 2025
0.95
1.02
0.93
1.01
1.01
+8.60%
917,487
2.96
Nov 11, 2025
0.93
0.95
0.89
0.93
0.93
+2.20%
147,505
0.48
Nov 10, 2025
0.93
0.93
0.87
0.91
0.91
0.00%
241,987
0.79
Nov 07, 2025
0.92
0.92
0.88
0.91
0.91
+1.11%
65,390
0.21
Nov 06, 2025
0.92
0.92
0.88
0.90
0.90
+2.27%
145,240
0.44
Nov 04, 2025
0.92
0.93
0.88
0.88
0.88
-3.30%
231,071
0.70
Nov 03, 2025
0.90
0.93
0.90
0.91
0.91
0.00%
179,931
0.49
Oct 31, 2025
0.92
0.93
0.90
0.91
0.91
-1.09%
254,370
0.55
Rows: