Vaswani Industries Limited (IN:VASWANI)
:VASWANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.24
55.80
54.58
55.74
55.74
+3.63%
653
0.05
Apr 07, 2026
53.96
55.17
53.25
53.79
53.79
-0.04%
2,552
0.21
Apr 06, 2026
51.00
54.04
51.00
53.81
53.81
+3.58%
7,372
0.60
Apr 03, 2026
51.95
52.72
50.65
51.95
51.95
0.00%
0
0.00
Apr 02, 2026
51.06
52.72
50.65
51.95
51.95
-0.54%
10,255
0.83
Apr 01, 2026
52.72
53.97
51.79
52.23
52.23
+4.61%
4,768
0.39
Mar 31, 2026
49.93
62.55
49.00
49.93
49.93
0.00%
0
0.00
Mar 30, 2026
47.61
51.50
47.61
49.93
49.93
-4.22%
4,529
0.30
Mar 27, 2026
48.50
52.99
48.50
52.13
52.13
-1.62%
2,550
0.17
Mar 26, 2026
52.99
54.00
51.47
52.99
52.99
0.00%
0
0.00
Mar 25, 2026
51.85
54.00
51.47
52.99
52.99
+3.62%
4,078
0.25
Mar 24, 2026
52.37
52.59
50.91
51.14
51.14
+1.01%
7,355
0.45
Mar 23, 2026
47.55
52.71
47.55
50.63
50.63
-3.17%
3,710
0.23
Mar 20, 2026
46.00
55.80
46.00
52.29
52.29
-1.38%
5,437
0.33
Mar 19, 2026
55.00
55.00
52.10
53.02
53.02
-0.92%
3,407
0.20
Mar 18, 2026
52.47
54.01
52.23
53.51
53.51
+2.90%
3,133
0.18
Mar 17, 2026
51.65
53.21
51.31
52.00
52.00
+0.68%
13,415
0.79
Mar 16, 2026
62.37
62.37
51.03
51.65
51.65
-0.83%
1,785
0.09
Mar 13, 2026
55.06
55.07
52.00
52.08
52.08
-5.41%
3,101
0.15
Mar 12, 2026
52.95
55.46
52.44
55.06
55.06
+0.25%
1,365
0.06
Mar 11, 2026
59.90
59.90
54.20
54.92
54.92
+1.10%
1,094
0.05
Mar 10, 2026
55.04
55.39
53.86
54.32
54.32
+0.85%
623
0.03
Mar 09, 2026
54.45
59.90
49.28
53.86
53.86
-1.88%
2,330
0.11
Mar 06, 2026
54.22
55.00
53.60
54.89
54.89
+0.79%
2,012
0.09
Mar 05, 2026
54.56
54.64
53.51
54.46
54.46
+2.20%
685
0.03
Mar 04, 2026
52.60
53.95
52.10
53.29
53.29
-0.71%
6,962
0.32
Mar 03, 2026
53.67
57.13
50.00
53.67
53.67
0.00%
0
0.00
Mar 02, 2026
50.00
57.13
50.00
53.67
53.67
-12.86%
66,006
3.20
Feb 27, 2026
55.00
62.50
55.00
61.59
61.59
+0.69%
2,900
0.14
Feb 26, 2026
60.98
61.45
59.86
61.17
61.17
+0.81%
2,973
0.14
Feb 25, 2026
64.88
64.88
59.74
60.68
60.68
+1.02%
4,734
0.23
Feb 24, 2026
59.97
60.46
59.43
60.07
60.07
-1.75%
1,227
0.06
Feb 23, 2026
62.81
62.90
60.55
61.14
61.14
+0.97%
7,724
0.37
Feb 20, 2026
60.68
62.99
57.25
60.55
60.55
+0.92%
14,332
0.69
Feb 19, 2026
60.30
60.91
59.50
60.00
60.00
-1.17%
109,570
5.57
Feb 18, 2026
65.90
65.90
59.39
60.71
60.71
-1.80%
21,675
1.04
Feb 17, 2026
64.00
64.00
59.54
61.82
61.82
+5.64%
47,167
2.32
Feb 16, 2026
58.21
59.37
58.20
58.99
58.99
+0.80%
46,926
2.36
Feb 13, 2026
59.91
60.27
57.99
58.52
58.52
-2.32%
12,526
0.60
Feb 12, 2026
62.49
62.49
59.85
59.91
59.91
-1.74%
39,138
1.90
Feb 11, 2026
61.40
61.60
59.75
60.97
60.97
-1.22%
68,879
3.48
Feb 10, 2026
56.70
62.30
56.70
61.72
61.72
+8.70%
114,198
6.23
Feb 09, 2026
59.74
59.74
55.11
56.78
56.78
+3.42%
1,903
0.10
Feb 06, 2026
55.30
55.30
53.43
54.90
54.90
+1.16%
1,072
0.06
Feb 05, 2026
53.58
54.27
53.58
54.27
54.27
+1.86%
3
<0.01
Feb 04, 2026
53.82
53.82
53.26
53.28
53.28
+0.13%
2,192
0.12
Feb 03, 2026
56.64
56.64
52.17
53.21
53.21
+4.11%
1,299
0.07
Feb 02, 2026
51.53
51.64
50.40
51.11
51.11
-3.51%
1,185
0.06
Jan 30, 2026
50.60
54.63
50.60
52.97
52.97
+0.19%
4,698
0.24
Jan 29, 2026
55.00
55.30
52.00
52.87
52.87
-2.13%
2,173
0.11
Rows: