Vascon Engineers Limited (IN:VASCONEQ)
:VASCONEQ
Want to see IN:VASCONEQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
40.50
40.80
39.00
39.94
39.94
-0.72%
91,100
1.23
May 07, 2026
38.43
40.95
38.43
40.23
40.23
+1.95%
41,973
0.56
May 06, 2026
38.20
40.40
38.02
39.46
39.46
+1.36%
42,891
0.58
May 05, 2026
38.50
39.40
37.00
38.93
38.93
+2.26%
51,323
0.69
May 04, 2026
41.05
42.12
34.26
38.07
38.07
-7.69%
168,274
2.29
May 01, 2026
41.24
42.07
40.54
41.24
41.24
0.00%
0
0.00
Apr 30, 2026
41.50
42.07
40.54
41.24
41.24
-2.11%
69,805
0.94
Apr 29, 2026
41.38
43.44
40.58
42.13
42.13
+4.72%
279,387
3.99
Apr 28, 2026
37.99
41.00
37.99
40.23
40.23
+4.63%
182,200
2.69
Apr 27, 2026
37.89
38.74
37.89
38.45
38.45
+2.15%
86,309
1.29
Apr 24, 2026
37.89
38.17
37.05
37.64
37.64
-1.47%
61,106
0.92
Apr 23, 2026
37.86
39.32
37.70
38.20
38.20
-1.14%
47,850
0.73
Apr 22, 2026
38.30
39.13
37.62
38.64
38.64
+2.52%
46,921
0.71
Apr 21, 2026
37.38
38.81
37.38
37.69
37.69
-0.08%
99,030
1.52
Apr 20, 2026
38.50
39.11
37.60
37.72
37.72
-2.73%
114,873
1.78
Apr 17, 2026
39.02
39.30
38.50
38.78
38.78
+0.36%
76,993
1.18
Apr 16, 2026
38.65
39.58
37.71
38.64
38.64
+0.47%
122,884
1.94
Apr 15, 2026
36.00
40.04
36.00
38.46
38.46
+9.14%
203,522
3.34
Apr 14, 2026
35.24
36.07
34.60
35.24
35.24
0.00%
0
0.00
Apr 13, 2026
35.00
36.07
34.60
35.24
35.24
-2.63%
44,310
0.73
Apr 10, 2026
35.55
36.39
35.30
36.19
36.19
+3.99%
82,429
1.35
Apr 09, 2026
35.27
35.84
34.43
34.80
34.80
-1.33%
24,523
0.40
Apr 08, 2026
35.30
35.45
33.80
35.27
35.27
+7.79%
88,173
1.43
Apr 07, 2026
33.10
33.43
32.17
32.72
32.72
+0.06%
61,863
0.97
Apr 06, 2026
33.35
33.46
31.95
32.70
32.70
-2.45%
91,095
1.44
Apr 03, 2026
33.52
34.00
28.71
33.52
33.52
0.00%
0
0.00
Apr 02, 2026
30.46
34.00
28.71
33.52
33.52
+10.01%
219,526
3.50
Apr 01, 2026
28.06
30.78
28.06
30.47
30.47
+12.44%
133,142
2.16
Mar 31, 2026
27.10
28.46
26.95
27.10
27.10
0.00%
0
0.00
Mar 30, 2026
30.29
30.29
26.80
27.10
27.10
-8.75%
145,506
2.38
Mar 27, 2026
31.01
31.42
29.50
29.70
29.70
-7.04%
127,496
2.14
Mar 26, 2026
31.95
32.60
30.73
31.95
31.95
0.00%
0
0.00
Mar 25, 2026
31.08
32.60
30.73
31.95
31.95
+6.08%
130,309
2.19
Mar 24, 2026
29.60
30.74
29.52
30.12
30.12
+1.76%
96,088
1.63
Mar 23, 2026
31.13
31.48
29.40
29.60
29.60
-6.68%
111,095
1.94
Mar 20, 2026
32.01
32.74
31.41
31.72
31.72
+0.44%
38,339
0.66
Mar 19, 2026
32.40
32.75
31.25
31.58
31.58
-4.62%
48,699
0.84
Mar 18, 2026
31.99
34.00
31.64
33.11
33.11
+5.14%
144,962
2.53
Mar 17, 2026
33.89
33.89
31.18
31.49
31.49
+0.70%
73,822
1.29
Mar 16, 2026
33.60
33.60
30.75
31.27
31.27
-6.96%
123,538
2.15
Mar 13, 2026
34.93
35.98
33.15
33.61
33.61
-3.14%
127,905
2.21
Mar 12, 2026
34.81
37.55
34.22
34.70
34.70
+1.70%
160,948
2.88
Mar 11, 2026
34.05
35.49
33.98
34.12
34.12
-1.24%
107,888
1.97
Mar 10, 2026
33.50
34.98
33.00
34.55
34.55
+4.51%
122,062
2.28
Mar 09, 2026
34.41
34.41
32.69
33.06
33.06
-5.00%
90,382
1.69
Mar 06, 2026
35.19
35.95
34.63
34.80
34.80
-1.39%
29,894
0.55
Mar 05, 2026
34.51
35.39
34.51
35.29
35.29
+1.35%
22,016
0.40
Mar 04, 2026
36.00
36.10
34.75
34.82
34.82
-5.69%
49,257
0.90
Mar 03, 2026
36.92
37.40
34.32
36.92
36.92
0.00%
0
0.00
Mar 02, 2026
34.32
37.40
34.32
36.92
36.92
-2.84%
38,967
0.70
Rows: