Education
About Us
Working with TipRanks
Follow Us
Vascon Engineers Limited (IN:VASCONEQ)
:VASCONEQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
45.37
45.70
43.88
44.63
44.63
-1.67%
76,826
0.56
Jan 09, 2026
46.84
47.35
45.30
45.39
45.39
-3.28%
76,404
0.52
Jan 08, 2026
47.21
50.57
46.10
46.93
46.93
-1.37%
194,863
1.21
Jan 07, 2026
46.70
49.00
46.69
47.58
47.58
+0.04%
67,177
0.39
Jan 06, 2026
45.59
47.95
45.26
47.56
47.56
+4.32%
138,814
0.78
Jan 05, 2026
46.45
47.08
45.30
45.59
45.59
-2.17%
34,000
0.17
Jan 02, 2026
45.55
47.25
45.55
46.60
46.60
+2.55%
73,701
0.34
Jan 01, 2026
45.32
45.78
45.25
45.44
45.44
+0.18%
45,088
0.17
Dec 31, 2025
45.70
45.98
45.02
45.36
45.36
+1.57%
59,721
0.17
Dec 30, 2025
44.35
44.99
44.16
44.66
44.66
+0.63%
39,333
0.11
Dec 29, 2025
45.72
45.72
44.22
44.38
44.38
-2.91%
76,095
0.21
Dec 26, 2025
46.48
46.91
45.51
45.71
45.71
-1.66%
41,816
0.11
Dec 24, 2025
47.90
48.40
46.12
46.48
46.48
-3.07%
57,667
0.15
Dec 23, 2025
47.60
48.32
47.21
47.95
47.95
+0.40%
18,922
0.05
Dec 22, 2025
47.49
48.99
47.31
47.76
47.76
+1.25%
68,856
0.18
Dec 19, 2025
45.56
47.50
45.46
47.17
47.17
+3.19%
64,221
0.16
Dec 18, 2025
47.00
47.00
45.12
45.71
45.71
-0.97%
95,827
0.23
Dec 17, 2025
47.97
47.97
45.66
46.16
46.16
-3.23%
64,844
0.12
Dec 16, 2025
47.16
48.41
46.00
47.70
47.70
+2.27%
132,439
0.25
Dec 15, 2025
45.27
48.24
44.70
46.64
46.64
+2.89%
154,651
0.29
Dec 12, 2025
45.14
45.68
44.80
45.33
45.33
+0.44%
44,601
0.08
Dec 11, 2025
44.72
45.26
44.30
45.13
45.13
+0.49%
30,114
0.06
Dec 10, 2025
46.29
46.84
44.51
44.91
44.91
-2.48%
54,133
0.10
Dec 09, 2025
44.99
46.25
43.75
46.05
46.05
+2.36%
90,529
0.17
Dec 08, 2025
47.45
47.48
44.62
44.99
44.99
-5.34%
95,372
0.18
Dec 05, 2025
48.40
48.40
47.21
47.53
47.53
-1.88%
31,692
0.06
Dec 04, 2025
48.20
49.20
48.20
48.44
48.44
-0.70%
48,238
0.09
Dec 03, 2025
50.18
50.36
48.39
48.78
48.78
-2.58%
60,709
0.11
Dec 02, 2025
50.24
51.00
50.00
50.07
50.07
-0.36%
42,174
0.08
Dec 01, 2025
50.26
52.07
50.05
50.25
50.25
-2.03%
53,514
0.10
Nov 28, 2025
52.43
52.43
50.53
51.29
51.29
-0.08%
65,693
0.12
Nov 27, 2025
50.79
51.93
49.41
51.33
51.33
+3.09%
211,788
0.39
Nov 26, 2025
49.99
50.50
49.50
49.79
49.79
+0.38%
61,513
0.11
Nov 25, 2025
50.25
50.39
48.99
49.60
49.60
+1.54%
86,942
0.16
Nov 24, 2025
51.44
51.44
48.62
48.85
48.85
-3.17%
114,366
0.21
Nov 21, 2025
53.22
53.88
50.25
50.45
50.45
-5.19%
164,431
0.30
Nov 20, 2025
52.21
54.57
51.67
53.21
53.21
+2.84%
215,143
0.39
Nov 19, 2025
54.85
54.98
51.49
51.74
51.74
-4.80%
178,225
0.33
Nov 18, 2025
56.25
56.75
54.24
54.35
54.35
-4.35%
75,716
0.14
Nov 17, 2025
56.66
58.65
56.50
56.82
56.82
-0.87%
86,693
0.16
Nov 14, 2025
58.00
58.08
56.72
57.32
57.32
-0.59%
87,042
0.16
Nov 13, 2025
58.56
59.93
57.21
57.66
57.66
-2.42%
117,546
0.22
Nov 12, 2025
58.58
59.75
58.58
59.09
59.09
+0.15%
67,876
0.12
Nov 11, 2025
59.34
61.10
58.66
59.00
59.00
-0.46%
234,116
0.43
Nov 10, 2025
61.67
64.00
58.55
59.27
59.27
-3.89%
209,108
0.39
Nov 07, 2025
64.00
64.37
61.28
61.67
61.67
-3.94%
152,601
0.28
Nov 06, 2025
68.99
68.99
62.19
64.20
64.20
-6.73%
252,542
0.46
Nov 04, 2025
69.65
70.01
68.05
68.83
68.83
-0.86%
119,447
0.22
Nov 03, 2025
66.28
70.23
66.18
69.43
69.43
+4.22%
317,571
0.59
Oct 31, 2025
65.41
67.35
64.88
66.62
66.62
+0.82%
139,001
0.26
Rows: