Vascon Engineers Limited (IN:VASCONEQ)
:VASCONEQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.30
35.45
33.80
35.27
35.27
+7.79%
88,173
1.43
Apr 07, 2026
33.10
33.43
32.17
32.72
32.72
+0.06%
61,863
0.97
Apr 06, 2026
33.35
33.46
31.95
32.70
32.70
-2.45%
91,095
1.44
Apr 03, 2026
33.52
34.00
28.71
33.52
33.52
0.00%
0
0.00
Apr 02, 2026
30.46
34.00
28.71
33.52
33.52
+10.01%
219,526
3.50
Apr 01, 2026
28.06
30.78
28.06
30.47
30.47
+12.44%
133,142
2.16
Mar 31, 2026
27.10
28.46
26.95
27.10
27.10
0.00%
0
0.00
Mar 30, 2026
30.29
30.29
26.80
27.10
27.10
-8.75%
145,506
2.38
Mar 27, 2026
31.01
31.42
29.50
29.70
29.70
-7.04%
127,496
2.14
Mar 26, 2026
31.95
32.60
30.73
31.95
31.95
0.00%
0
0.00
Mar 25, 2026
31.08
32.60
30.73
31.95
31.95
+6.08%
130,309
2.19
Mar 24, 2026
29.60
30.74
29.52
30.12
30.12
+1.76%
96,088
1.63
Mar 23, 2026
31.13
31.48
29.40
29.60
29.60
-6.68%
111,095
1.94
Mar 20, 2026
32.01
32.74
31.41
31.72
31.72
+0.44%
38,339
0.66
Mar 19, 2026
32.40
32.75
31.25
31.58
31.58
-4.62%
48,699
0.84
Mar 18, 2026
31.99
34.00
31.64
33.11
33.11
+5.14%
144,962
2.53
Mar 17, 2026
33.89
33.89
31.18
31.49
31.49
+0.70%
73,822
1.29
Mar 16, 2026
33.60
33.60
30.75
31.27
31.27
-6.96%
123,538
2.15
Mar 13, 2026
34.93
35.98
33.15
33.61
33.61
-3.14%
127,905
2.21
Mar 12, 2026
34.81
37.55
34.22
34.70
34.70
+1.70%
160,948
2.88
Mar 11, 2026
34.05
35.49
33.98
34.12
34.12
-1.24%
107,888
1.97
Mar 10, 2026
33.50
34.98
33.00
34.55
34.55
+4.51%
122,062
2.28
Mar 09, 2026
34.41
34.41
32.69
33.06
33.06
-5.00%
90,382
1.69
Mar 06, 2026
35.19
35.95
34.63
34.80
34.80
-1.39%
29,894
0.55
Mar 05, 2026
34.51
35.39
34.51
35.29
35.29
+1.35%
22,016
0.40
Mar 04, 2026
36.00
36.10
34.75
34.82
34.82
-5.69%
49,257
0.90
Mar 03, 2026
36.92
37.40
34.32
36.92
36.92
0.00%
0
0.00
Mar 02, 2026
34.32
37.40
34.32
36.92
36.92
-2.84%
38,967
0.70
Feb 27, 2026
38.59
38.63
37.85
38.00
38.00
-1.53%
21,655
0.38
Feb 26, 2026
39.70
39.70
38.25
38.59
38.59
-2.50%
18,981
0.33
Feb 25, 2026
39.75
39.80
38.53
39.58
39.58
+1.18%
30,518
0.51
Feb 24, 2026
38.48
39.70
37.65
39.12
39.12
+1.66%
92,436
1.56
Feb 23, 2026
39.10
39.27
38.12
38.48
38.48
-1.00%
16,657
0.28
Feb 20, 2026
39.07
39.20
38.76
38.87
38.87
-0.44%
8,412
0.14
Feb 19, 2026
39.82
40.15
38.86
39.04
39.04
-1.56%
12,264
0.19
Feb 18, 2026
40.27
40.55
39.50
39.66
39.66
-0.40%
37,412
0.55
Feb 17, 2026
39.66
40.78
39.66
39.82
39.82
-1.78%
30,272
0.43
Feb 16, 2026
40.95
40.95
39.63
39.74
39.74
-1.97%
34,084
0.48
Feb 13, 2026
40.45
40.70
39.90
40.54
40.54
-1.15%
24,123
0.34
Feb 12, 2026
42.17
42.17
40.76
41.01
41.01
-2.52%
30,316
0.42
Feb 11, 2026
43.20
43.20
41.62
42.07
42.07
-1.93%
36,594
0.50
Feb 10, 2026
42.01
43.65
42.01
42.90
42.90
-0.30%
40,136
0.54
Feb 09, 2026
43.50
44.74
42.70
43.03
43.03
+0.30%
92,262
1.21
Feb 06, 2026
43.42
43.42
42.30
42.90
42.90
-2.19%
17,057
0.21
Feb 05, 2026
45.27
45.27
43.81
43.86
43.86
-2.81%
30,513
0.38
Feb 04, 2026
42.99
46.28
42.85
45.13
45.13
+4.98%
125,511
1.51
Feb 03, 2026
43.00
44.10
42.22
42.99
42.99
+4.88%
87,982
1.05
Feb 02, 2026
41.00
41.58
39.71
40.99
40.99
-1.09%
33,461
0.38
Jan 30, 2026
40.52
41.83
40.52
41.44
41.44
-0.46%
18,778
0.21
Jan 29, 2026
42.20
42.85
41.52
41.63
41.63
-2.35%
26,968
0.29
Rows: