Education
About Us
Working with TipRanks
Follow Us
Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
659.90
673.95
658.05
659.75
659.75
-0.02%
19,070
1.52
Nov 25, 2025
658.00
664.00
643.70
659.85
659.85
+0.08%
12,860
1.04
Nov 24, 2025
659.25
672.00
650.00
659.30
659.30
+0.68%
13,229
1.08
Nov 21, 2025
666.05
669.85
645.45
654.85
654.85
-2.13%
31,048
2.62
Nov 20, 2025
644.25
671.00
640.00
669.10
669.10
+4.44%
19,089
1.64
Nov 19, 2025
653.95
654.10
633.50
640.65
640.65
+0.45%
8,365
0.72
Nov 18, 2025
648.05
648.05
632.90
637.75
637.75
-1.32%
3,235
0.28
Nov 17, 2025
652.70
654.80
637.05
646.25
646.25
-0.99%
8,692
0.75
Nov 14, 2025
646.50
674.65
645.35
652.70
652.70
+1.23%
22,327
1.97
Nov 13, 2025
647.00
670.00
623.40
644.80
644.80
-0.34%
17,143
1.51
Nov 12, 2025
641.05
660.00
622.65
647.00
647.00
+0.46%
14,738
1.27
Nov 11, 2025
647.00
649.50
638.20
644.05
644.05
-0.85%
11,798
0.97
Nov 10, 2025
646.80
655.00
633.50
649.55
649.55
+1.67%
17,264
1.44
Nov 07, 2025
629.45
648.85
612.60
638.90
638.90
+2.14%
16,751
1.41
Nov 06, 2025
619.25
631.95
612.05
625.50
625.50
-0.07%
7,475
0.63
Nov 04, 2025
631.85
631.85
616.50
625.95
625.95
+0.50%
2,978
0.25
Nov 03, 2025
609.60
625.00
608.80
622.85
622.85
+2.04%
2,995
0.25
Oct 31, 2025
611.70
617.15
599.35
610.40
610.40
-0.38%
10,912
0.90
Oct 30, 2025
615.35
623.80
610.50
612.75
612.75
-0.28%
7,599
0.63
Oct 29, 2025
601.00
616.15
601.00
614.45
614.45
+1.29%
6,279
0.52
Oct 28, 2025
611.85
616.40
602.60
606.65
606.65
<+0.01%
5,245
0.44
Oct 27, 2025
606.05
609.50
597.00
606.60
606.60
-0.13%
2,369
0.20
Oct 24, 2025
618.10
618.10
606.25
607.40
607.40
-2.03%
5,516
0.46
Oct 23, 2025
623.55
626.05
618.00
620.00
620.00
-0.08%
2,306
0.19
Oct 21, 2025
628.90
633.70
614.20
620.50
620.50
-0.18%
4,022
0.33
Oct 20, 2025
607.00
625.50
607.00
621.65
621.65
+1.16%
10,869
0.91
Oct 17, 2025
631.90
631.90
608.90
614.55
614.55
-0.26%
3,263
0.27
Oct 16, 2025
608.00
619.35
594.40
616.15
616.15
+3.00%
4,306
0.36
Oct 15, 2025
588.00
601.50
584.00
598.20
598.20
+1.14%
5,743
0.47
Oct 14, 2025
606.65
606.65
582.00
591.45
591.45
-2.55%
4,879
0.40
Oct 13, 2025
603.80
610.05
592.95
606.95
606.95
+0.14%
4,767
0.39
Oct 10, 2025
595.00
610.20
593.75
606.10
606.10
+1.25%
6,537
0.52
Oct 09, 2025
609.00
619.15
593.65
598.60
598.60
-2.10%
6,977
0.55
Oct 08, 2025
611.05
624.00
608.75
611.45
611.45
-1.49%
7,510
0.60
Oct 07, 2025
614.20
629.10
607.20
620.70
620.70
+1.43%
5,573
0.44
Oct 06, 2025
607.05
617.00
606.75
611.95
611.95
-0.88%
3,822
0.30
Oct 03, 2025
615.00
623.70
604.00
617.40
617.40
+1.25%
4,145
0.33
Oct 01, 2025
599.95
612.15
588.70
609.80
609.80
+3.30%
5,206
0.41
Sep 30, 2025
601.00
606.30
588.50
590.30
590.30
-1.89%
7,285
0.58
Sep 29, 2025
625.00
629.15
597.75
601.65
601.65
-2.87%
18,597
1.50
Sep 26, 2025
632.00
635.55
616.15
619.40
619.40
-2.01%
12,682
1.03
Sep 25, 2025
640.55
645.10
630.00
632.10
632.10
-2.66%
17,600
1.43
Sep 24, 2025
637.80
653.50
629.75
649.40
649.40
+1.68%
18,956
1.53
Sep 23, 2025
636.00
665.95
634.65
638.70
638.70
-0.20%
35,197
2.95
Sep 22, 2025
625.50
647.85
625.50
639.95
639.95
+1.05%
19,107
1.63
Sep 19, 2025
626.00
641.00
625.30
633.30
633.30
+0.78%
9,665
0.82
Sep 18, 2025
642.35
644.95
620.35
628.40
628.40
-2.21%
33,973
2.96
Sep 17, 2025
640.05
648.00
630.00
642.60
642.60
+1.72%
45,898
4.18
Sep 16, 2025
629.65
645.00
622.20
631.75
631.75
+1.73%
27,170
2.55
Sep 15, 2025
600.50
630.00
594.80
621.00
621.00
+3.41%
29,898
2.91
Rows: