Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
509.15
529.10
503.50
526.90
526.90
+5.60%
2,992
0.16
Apr 09, 2026
507.30
512.10
496.75
498.95
498.95
-0.29%
2,932
0.16
Apr 08, 2026
489.40
513.95
486.40
500.40
500.40
+5.55%
8,129
0.44
Apr 07, 2026
473.85
477.05
467.90
474.10
474.10
-1.16%
4,440
0.24
Apr 06, 2026
488.75
491.45
475.95
479.65
479.65
-2.04%
14,129
0.77
Apr 03, 2026
489.65
490.25
464.20
489.65
489.65
0.00%
0
0.00
Apr 02, 2026
470.95
490.25
464.20
489.65
489.65
+2.70%
2,545
0.14
Apr 01, 2026
480.00
487.20
473.65
476.80
476.80
+1.86%
4,815
0.26
Mar 31, 2026
468.10
483.75
462.40
468.10
468.10
0.00%
0
0.00
Mar 30, 2026
479.00
483.75
462.40
468.10
468.10
-3.92%
8,697
0.46
Mar 27, 2026
487.05
494.55
479.45
487.20
487.20
-1.32%
6,366
0.34
Mar 26, 2026
493.70
508.85
489.20
493.70
493.70
0.00%
0
0.00
Mar 25, 2026
489.55
508.85
489.20
493.70
493.70
+0.85%
12,844
0.69
Mar 24, 2026
485.40
496.55
476.00
489.55
489.55
+3.10%
3,201
0.17
Mar 23, 2026
501.45
501.45
472.05
474.85
474.85
-4.64%
5,759
0.31
Mar 20, 2026
510.15
510.45
496.35
497.95
497.95
-1.05%
3,081
0.16
Mar 19, 2026
512.25
527.20
502.10
503.25
503.25
-3.89%
7,470
0.39
Mar 18, 2026
494.10
537.20
494.10
523.60
523.60
+5.97%
5,628
0.29
Mar 17, 2026
474.05
498.60
474.00
494.10
494.10
+3.06%
4,170
0.22
Mar 16, 2026
475.35
482.45
465.90
479.45
479.45
+0.07%
7,002
0.36
Mar 13, 2026
486.40
490.45
471.65
479.10
479.10
-3.17%
5,006
0.26
Mar 12, 2026
491.10
498.40
480.00
494.80
494.80
+0.55%
5,697
0.30
Mar 11, 2026
492.95
504.80
488.20
492.10
492.10
-1.18%
429,165
34.42
Mar 10, 2026
484.90
502.35
484.90
498.00
498.00
+2.89%
15,630
1.27
Mar 09, 2026
514.05
514.05
473.35
484.00
484.00
-5.85%
12,864
1.05
Mar 06, 2026
501.25
517.45
501.25
514.05
514.05
+0.60%
3,298
0.26
Mar 05, 2026
519.05
520.25
506.50
511.00
511.00
-0.76%
3,811
0.30
Mar 04, 2026
522.45
522.80
511.20
514.90
514.90
-2.25%
3,077
0.24
Mar 03, 2026
526.75
538.75
519.50
526.75
526.75
0.00%
0
0.00
Mar 02, 2026
530.00
538.75
519.50
526.75
526.75
-2.65%
3,428
0.26
Feb 27, 2026
548.80
548.80
533.40
541.10
541.10
-1.60%
403,767
49.40
Feb 26, 2026
551.50
555.45
548.55
549.90
549.90
-0.28%
2,405
0.28
Feb 25, 2026
542.95
553.30
542.95
551.45
551.45
+1.36%
2,704
0.31
Feb 24, 2026
544.85
547.35
534.80
544.05
544.05
-1.32%
1,307
0.15
Feb 23, 2026
546.80
555.00
544.05
551.30
551.30
+0.84%
5,646
0.63
Feb 20, 2026
558.00
558.00
541.70
546.70
546.70
-1.58%
3,178
0.35
Feb 19, 2026
571.95
577.60
552.65
555.50
555.50
-2.08%
2,601
0.27
Feb 18, 2026
562.05
567.50
561.05
567.30
567.30
+1.35%
1,602
0.16
Feb 17, 2026
557.65
567.80
556.60
559.75
559.75
<+0.01%
871
0.09
Feb 16, 2026
563.00
569.95
555.65
563.30
563.30
+0.64%
3,223
0.32
Feb 13, 2026
571.00
572.75
555.60
559.70
559.70
-2.41%
5,169
0.51
Feb 12, 2026
574.50
575.70
568.00
573.55
573.55
-0.15%
3,013
0.29
Feb 11, 2026
554.05
582.00
553.95
574.40
574.40
+3.73%
17,318
1.67
Feb 10, 2026
559.40
566.15
552.65
553.75
553.75
-0.69%
2,679
0.25
Feb 09, 2026
573.10
580.00
554.00
557.60
557.60
-2.69%
12,509
1.19
Feb 06, 2026
567.70
590.50
563.35
573.00
573.00
-1.47%
6,825
0.64
Feb 05, 2026
613.95
618.90
576.85
581.55
581.55
-5.47%
7,551
0.70
Feb 04, 2026
585.40
629.45
585.40
615.20
615.20
+6.03%
22,432
2.11
Feb 03, 2026
591.00
591.00
576.65
580.20
580.20
+2.43%
7,926
0.75
Feb 02, 2026
557.80
575.85
554.60
566.45
566.45
-1.63%
2,820
0.27
Rows: