Varroc Engineering Limited (IN:VARROC)
:VARROC
Want to see IN:VARROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
590.05
596.00
555.10
566.90
566.90
-3.58%
27,185
2.25
May 28, 2026
587.95
602.25
573.60
587.95
587.95
0.00%
0
0.00
May 27, 2026
573.60
602.25
573.60
587.95
587.95
+2.51%
17,454
0.96
May 26, 2026
579.90
589.85
571.15
573.55
573.55
-1.69%
9,407
0.52
May 25, 2026
561.90
584.75
561.90
583.40
583.40
+3.97%
9,380
0.52
May 22, 2026
567.95
569.40
559.45
561.10
561.10
-1.54%
2,986
0.17
May 21, 2026
562.95
575.35
558.00
569.85
569.85
+2.60%
2,445
0.14
May 20, 2026
555.25
560.60
555.00
555.40
555.40
-0.76%
163
<0.01
May 19, 2026
552.10
564.25
550.40
559.65
559.65
+1.86%
2,915
0.16
May 18, 2026
549.60
551.00
540.90
549.45
549.45
-1.56%
3,940
0.22
May 15, 2026
561.55
564.55
550.50
558.15
558.15
-0.46%
1,649
0.09
May 14, 2026
573.25
573.25
553.40
560.75
560.75
-0.27%
4,687
0.26
May 13, 2026
559.25
568.95
555.20
562.25
562.25
+1.14%
5,617
0.31
May 12, 2026
552.05
565.75
551.05
555.90
555.90
+0.02%
4,803
0.27
May 11, 2026
551.65
564.00
549.05
555.80
555.80
-0.85%
3,287
0.18
May 08, 2026
571.15
572.10
556.00
560.55
560.55
-0.93%
9,124
0.50
May 07, 2026
552.95
571.95
548.80
565.80
565.80
+4.03%
21,892
1.22
May 06, 2026
540.60
545.20
535.30
543.90
543.90
+1.13%
11,647
0.65
May 05, 2026
543.15
543.15
537.00
537.80
537.80
-2.07%
4,677
0.26
May 04, 2026
534.95
553.40
530.70
549.15
549.15
+3.50%
5,848
0.32
May 01, 2026
530.60
536.45
517.30
530.60
530.60
0.00%
0
0.00
Apr 30, 2026
518.20
536.45
517.30
530.60
530.60
+1.86%
3,531
0.19
Apr 29, 2026
513.00
524.00
513.00
520.90
520.90
+1.03%
4,123
0.22
Apr 28, 2026
512.00
523.30
512.00
515.60
515.60
-0.87%
1,645
0.09
Apr 27, 2026
511.80
523.55
504.60
520.10
520.10
+1.68%
9,842
0.54
Apr 24, 2026
516.65
518.80
501.75
511.50
511.50
-0.85%
6,455
0.36
Apr 23, 2026
528.45
529.55
510.65
515.90
515.90
-3.53%
12,758
0.71
Apr 22, 2026
527.50
537.00
526.50
534.80
534.80
+1.53%
1,361
0.08
Apr 21, 2026
534.95
534.95
526.00
526.75
526.75
+0.03%
1,578
0.09
Apr 20, 2026
540.45
540.45
524.50
526.60
526.60
-2.56%
2,608
0.14
Apr 17, 2026
531.90
545.20
531.85
540.45
540.45
+1.41%
2,335
0.13
Apr 16, 2026
540.00
540.70
527.65
532.95
532.95
-0.78%
2,394
0.13
Apr 15, 2026
537.50
549.00
523.65
537.15
537.15
+3.75%
4,712
0.26
Apr 14, 2026
517.75
524.20
508.00
517.75
517.75
0.00%
0
0.00
Apr 13, 2026
513.30
524.20
508.00
517.75
517.75
-1.74%
3,407
0.19
Apr 10, 2026
509.15
529.10
503.50
526.90
526.90
+5.60%
2,992
0.16
Apr 09, 2026
507.30
512.10
496.75
498.95
498.95
-0.29%
2,932
0.16
Apr 08, 2026
489.40
513.95
486.40
500.40
500.40
+5.55%
8,129
0.44
Apr 07, 2026
473.85
477.05
467.90
474.10
474.10
-1.16%
4,440
0.24
Apr 06, 2026
488.75
491.45
475.95
479.65
479.65
-2.04%
14,129
0.77
Apr 03, 2026
489.65
490.25
464.20
489.65
489.65
0.00%
0
0.00
Apr 02, 2026
470.95
490.25
464.20
489.65
489.65
+2.70%
2,545
0.14
Apr 01, 2026
480.00
487.20
473.65
476.80
476.80
+1.86%
4,815
0.26
Mar 31, 2026
468.10
483.75
462.40
468.10
468.10
0.00%
0
0.00
Mar 30, 2026
479.00
483.75
462.40
468.10
468.10
-3.92%
8,697
0.46
Mar 27, 2026
487.05
494.55
479.45
487.20
487.20
-1.32%
6,366
0.34
Mar 26, 2026
493.70
508.85
489.20
493.70
493.70
0.00%
0
0.00
Mar 25, 2026
489.55
508.85
489.20
493.70
493.70
+0.85%
12,844
0.69
Mar 24, 2026
485.40
496.55
476.00
489.55
489.55
+3.10%
3,201
0.17
Mar 23, 2026
501.45
501.45
472.05
474.85
474.85
-4.64%
5,759
0.31
Rows: