Education
About Us
Working with TipRanks
Follow Us
Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
547.00
580.95
546.40
575.85
575.85
+4.94%
5,457
0.51
Jan 29, 2026
567.80
567.80
539.75
548.75
548.75
-1.75%
2,183
0.20
Jan 28, 2026
550.15
560.50
544.00
558.55
558.55
+1.53%
2,139
0.20
Jan 27, 2026
545.60
555.00
535.50
550.15
550.15
-0.66%
2,580
0.24
Jan 26, 2026
553.80
558.95
545.70
553.80
553.80
0.00%
0
0.00
Jan 23, 2026
547.95
558.95
545.70
553.80
553.80
-1.66%
1,959
0.18
Jan 22, 2026
543.80
565.00
543.80
563.15
563.15
+3.58%
2,503
0.23
Jan 21, 2026
528.70
547.30
518.30
543.70
543.70
+1.80%
15,830
1.47
Jan 20, 2026
552.35
552.35
528.30
534.10
534.10
-3.57%
3,553
0.33
Jan 19, 2026
551.05
558.50
548.00
553.85
553.85
-1.42%
4,435
0.41
Jan 16, 2026
679.50
679.50
558.00
561.85
561.85
-0.78%
4,675
0.43
Jan 15, 2026
566.25
570.60
564.55
566.25
566.25
0.00%
0
0.00
Jan 14, 2026
565.80
570.60
564.55
566.25
566.25
+0.10%
3,239
0.30
Jan 13, 2026
570.00
579.75
559.40
565.70
565.70
-0.91%
8,436
0.77
Jan 12, 2026
579.95
580.05
562.00
570.90
570.90
-1.62%
10,289
0.95
Jan 09, 2026
600.10
600.10
575.50
580.30
580.30
-2.59%
4,992
0.46
Jan 08, 2026
602.00
606.05
593.05
595.75
595.75
-1.05%
5,590
0.51
Jan 07, 2026
614.60
614.60
601.25
602.10
602.10
-2.41%
9,851
0.91
Jan 06, 2026
625.05
625.40
614.55
617.00
617.00
-2.09%
3,821
0.35
Jan 05, 2026
609.95
632.00
605.45
630.20
630.20
+3.17%
13,655
1.28
Jan 02, 2026
604.25
621.55
603.10
610.85
610.85
+0.56%
4,731
0.44
Jan 01, 2026
594.00
609.50
592.50
607.45
607.45
+2.84%
11,984
1.13
Dec 31, 2025
587.55
594.30
583.15
590.65
590.65
+0.43%
3,435
0.32
Dec 30, 2025
593.05
595.80
587.00
588.10
588.10
-0.84%
1,589
0.14
Dec 29, 2025
611.00
616.00
589.30
593.10
593.10
-2.14%
3,396
0.30
Dec 26, 2025
615.20
615.20
599.00
606.05
606.05
-1.70%
7,044
0.62
Dec 24, 2025
629.25
631.65
614.35
616.55
616.55
-2.14%
6,089
0.51
Dec 23, 2025
636.00
637.65
627.05
630.05
630.05
-0.82%
7,248
0.60
Dec 22, 2025
634.80
641.00
633.35
635.25
635.25
+0.02%
12,187
1.01
Dec 19, 2025
629.00
640.40
629.00
635.15
635.15
+1.04%
21,789
1.78
Dec 18, 2025
629.00
631.10
620.60
628.60
628.60
-0.69%
15,700
1.23
Dec 17, 2025
634.30
640.00
630.40
632.95
632.95
-0.19%
3,720
0.28
Dec 16, 2025
644.50
644.55
625.15
634.15
634.15
-1.61%
10,195
0.76
Dec 15, 2025
652.00
661.60
642.30
644.50
644.50
-0.53%
3,213
0.24
Dec 12, 2025
643.45
652.00
639.00
647.95
647.95
+0.19%
2,613
0.19
Dec 11, 2025
627.00
649.75
625.55
646.70
646.70
+1.91%
7,755
0.58
Dec 10, 2025
639.90
647.60
628.20
634.55
634.55
-0.48%
2,923
0.22
Dec 09, 2025
616.05
643.10
610.75
637.60
637.60
+2.55%
14,447
1.05
Dec 08, 2025
632.00
640.00
617.00
621.75
621.75
-2.59%
19,688
1.37
Dec 05, 2025
636.40
644.00
607.00
638.25
638.25
-0.55%
10,772
0.75
Dec 04, 2025
645.80
649.85
639.60
641.75
641.75
-0.95%
6,727
0.47
Dec 03, 2025
664.40
666.20
641.90
647.90
647.90
-2.48%
8,836
0.61
Dec 02, 2025
660.15
677.15
658.70
664.35
664.35
-0.84%
15,833
1.09
Dec 01, 2025
663.10
694.75
660.45
669.95
669.95
+1.34%
96,024
7.30
Nov 28, 2025
656.50
664.15
653.00
661.10
661.10
+0.70%
27,143
2.12
Nov 27, 2025
659.75
663.10
652.55
656.50
656.50
-0.49%
5,411
0.42
Nov 26, 2025
659.90
673.95
658.05
659.75
659.75
-0.02%
19,070
1.52
Nov 25, 2025
658.00
664.00
643.70
659.85
659.85
+0.08%
12,860
1.04
Nov 24, 2025
659.25
672.00
650.00
659.30
659.30
+0.68%
13,229
1.08
Nov 21, 2025
666.05
669.85
645.45
654.85
654.85
-2.13%
31,048
2.62
Rows: