Education
About Us
Working with TipRanks
Follow Us
Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
601.00
616.15
601.00
614.45
614.45
+1.29%
6,279
0.52
Oct 28, 2025
611.85
616.40
602.60
606.65
606.65
<+0.01%
5,245
0.44
Oct 27, 2025
606.05
609.50
597.00
606.60
606.60
-0.13%
2,369
0.20
Oct 24, 2025
618.10
618.10
606.25
607.40
607.40
-2.03%
5,516
0.46
Oct 23, 2025
623.55
626.05
618.00
620.00
620.00
-0.08%
2,306
0.19
Oct 21, 2025
628.90
633.70
614.20
620.50
620.50
-0.18%
4,022
0.33
Oct 20, 2025
607.00
625.50
607.00
621.65
621.65
+1.16%
10,869
0.91
Oct 17, 2025
631.90
631.90
608.90
614.55
614.55
-0.26%
3,263
0.27
Oct 16, 2025
608.00
619.35
594.40
616.15
616.15
+3.00%
4,306
0.36
Oct 15, 2025
588.00
601.50
584.00
598.20
598.20
+1.14%
5,743
0.47
Oct 14, 2025
606.65
606.65
582.00
591.45
591.45
-2.55%
4,879
0.40
Oct 13, 2025
603.80
610.05
592.95
606.95
606.95
+0.14%
4,767
0.39
Oct 10, 2025
595.00
610.20
593.75
606.10
606.10
+1.25%
6,537
0.52
Oct 09, 2025
609.00
619.15
593.65
598.60
598.60
-2.10%
6,977
0.55
Oct 08, 2025
611.05
624.00
608.75
611.45
611.45
-1.49%
7,510
0.60
Oct 07, 2025
614.20
629.10
607.20
620.70
620.70
+1.43%
5,573
0.44
Oct 06, 2025
607.05
617.00
606.75
611.95
611.95
-0.88%
3,822
0.30
Oct 03, 2025
615.00
623.70
604.00
617.40
617.40
+1.25%
4,145
0.33
Oct 01, 2025
599.95
612.15
588.70
609.80
609.80
+3.30%
5,206
0.41
Sep 30, 2025
601.00
606.30
588.50
590.30
590.30
-1.89%
7,285
0.58
Sep 29, 2025
625.00
629.15
597.75
601.65
601.65
-2.87%
18,597
1.50
Sep 26, 2025
632.00
635.55
616.15
619.40
619.40
-2.01%
12,682
1.03
Sep 25, 2025
640.55
645.10
630.00
632.10
632.10
-2.66%
17,600
1.43
Sep 24, 2025
637.80
653.50
629.75
649.40
649.40
+1.68%
18,956
1.53
Sep 23, 2025
636.00
665.95
634.65
638.70
638.70
-0.20%
35,197
2.95
Sep 22, 2025
625.50
647.85
625.50
639.95
639.95
+1.05%
19,107
1.63
Sep 19, 2025
626.00
641.00
625.30
633.30
633.30
+0.78%
9,665
0.82
Sep 18, 2025
642.35
644.95
620.35
628.40
628.40
-2.21%
33,973
2.96
Sep 17, 2025
640.05
648.00
630.00
642.60
642.60
+1.72%
45,898
4.18
Sep 16, 2025
629.65
645.00
622.20
631.75
631.75
+1.73%
27,170
2.55
Sep 15, 2025
600.50
630.00
594.80
621.00
621.00
+3.41%
29,898
2.91
Sep 12, 2025
609.55
613.10
597.80
600.50
600.50
-1.53%
3,600
0.34
Sep 11, 2025
610.60
621.50
605.00
609.80
609.80
+0.18%
6,499
0.63
Sep 10, 2025
614.95
614.95
601.30
608.70
608.70
-0.58%
3,417
0.33
Sep 09, 2025
604.15
617.90
604.15
612.25
612.25
+1.42%
9,491
0.91
Sep 08, 2025
611.05
623.95
601.60
603.65
603.65
+0.34%
33,332
3.28
Sep 05, 2025
560.00
611.35
556.95
601.60
601.60
+6.94%
58,593
6.27
Sep 04, 2025
576.30
576.30
558.40
562.55
562.55
-1.63%
5,001
0.52
Sep 03, 2025
564.20
576.30
562.60
571.85
571.85
+1.24%
7,885
0.77
Sep 02, 2025
558.80
571.25
554.60
564.85
564.85
+0.79%
15,549
1.51
Sep 01, 2025
525.25
562.75
525.25
560.45
560.45
+4.72%
24,007
2.21
Aug 29, 2025
536.05
545.00
529.60
535.20
535.20
-1.21%
6,189
0.53
Aug 28, 2025
530.35
547.55
530.35
541.75
541.75
+0.44%
4,835
0.40
Aug 26, 2025
538.20
546.65
535.45
539.40
539.40
-1.61%
3,963
0.33
Aug 25, 2025
551.00
558.15
546.05
548.25
548.25
-0.63%
5,273
0.44
Aug 22, 2025
550.00
556.75
543.80
551.75
551.75
+0.20%
3,290
0.27
Aug 21, 2025
555.00
558.55
549.55
550.65
550.65
-0.35%
4,847
0.40
Aug 20, 2025
552.30
555.45
544.05
552.60
552.60
+1.57%
5,206
0.43
Aug 19, 2025
539.90
552.20
536.40
544.05
544.05
+0.71%
3,821
0.32
Aug 18, 2025
523.05
544.00
520.85
540.20
540.20
+3.97%
6,390
0.53
Rows: