Education
About Us
Working with TipRanks
Follow Us
Varroc Engineering Limited (IN:VARROC)
:VARROC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
512.25
527.20
502.10
503.25
503.25
-3.89%
7,470
0.39
Mar 18, 2026
494.10
537.20
494.10
523.60
523.60
+5.97%
5,628
0.29
Mar 17, 2026
474.05
498.60
474.00
494.10
494.10
+3.06%
4,170
0.22
Mar 16, 2026
475.35
482.45
465.90
479.45
479.45
+0.07%
7,002
0.36
Mar 13, 2026
486.40
490.45
471.65
479.10
479.10
-3.17%
5,006
0.26
Mar 12, 2026
491.10
498.40
480.00
494.80
494.80
+0.55%
5,697
0.30
Mar 11, 2026
492.95
504.80
488.20
492.10
492.10
-1.18%
429,165
34.42
Mar 10, 2026
484.90
502.35
484.90
498.00
498.00
+2.89%
15,630
1.27
Mar 09, 2026
514.05
514.05
473.35
484.00
484.00
-5.85%
12,864
1.05
Mar 06, 2026
501.25
517.45
501.25
514.05
514.05
+0.60%
3,298
0.26
Mar 05, 2026
519.05
520.25
506.50
511.00
511.00
-0.76%
3,811
0.30
Mar 04, 2026
522.45
522.80
511.20
514.90
514.90
-2.25%
3,077
0.24
Mar 03, 2026
526.75
538.75
519.50
526.75
526.75
0.00%
0
0.00
Mar 02, 2026
530.00
538.75
519.50
526.75
526.75
-2.65%
3,428
0.26
Feb 27, 2026
548.80
548.80
533.40
541.10
541.10
-1.60%
403,767
49.40
Feb 26, 2026
551.50
555.45
548.55
549.90
549.90
-0.28%
2,405
0.28
Feb 25, 2026
542.95
553.30
542.95
551.45
551.45
+1.36%
2,704
0.31
Feb 24, 2026
544.85
547.35
534.80
544.05
544.05
-1.32%
1,307
0.15
Feb 23, 2026
546.80
555.00
544.05
551.30
551.30
+0.84%
5,646
0.63
Feb 20, 2026
558.00
558.00
541.70
546.70
546.70
-1.58%
3,178
0.35
Feb 19, 2026
571.95
577.60
552.65
555.50
555.50
-2.08%
2,601
0.27
Feb 18, 2026
562.05
567.50
561.05
567.30
567.30
+1.35%
1,602
0.16
Feb 17, 2026
557.65
567.80
556.60
559.75
559.75
<+0.01%
871
0.09
Feb 16, 2026
563.00
569.95
555.65
563.30
563.30
+0.64%
3,223
0.32
Feb 13, 2026
571.00
572.75
555.60
559.70
559.70
-2.41%
5,169
0.51
Feb 12, 2026
574.50
575.70
568.00
573.55
573.55
-0.15%
3,013
0.29
Feb 11, 2026
554.05
582.00
553.95
574.40
574.40
+3.73%
17,318
1.67
Feb 10, 2026
559.40
566.15
552.65
553.75
553.75
-0.69%
2,679
0.25
Feb 09, 2026
573.10
580.00
554.00
557.60
557.60
-2.69%
12,509
1.19
Feb 06, 2026
567.70
590.50
563.35
573.00
573.00
-1.47%
6,825
0.64
Feb 05, 2026
613.95
618.90
576.85
581.55
581.55
-5.47%
7,551
0.70
Feb 04, 2026
585.40
629.45
585.40
615.20
615.20
+6.03%
22,432
2.11
Feb 03, 2026
591.00
591.00
576.65
580.20
580.20
+2.43%
7,926
0.75
Feb 02, 2026
557.80
575.85
554.60
566.45
566.45
-1.63%
2,820
0.27
Jan 30, 2026
547.00
580.95
546.40
575.85
575.85
+4.94%
5,457
0.51
Jan 29, 2026
567.80
567.80
539.75
548.75
548.75
-1.75%
2,183
0.20
Jan 28, 2026
550.15
560.50
544.00
558.55
558.55
+1.53%
2,139
0.20
Jan 27, 2026
545.60
555.00
535.50
550.15
550.15
-0.66%
2,580
0.24
Jan 26, 2026
553.80
558.95
545.70
553.80
553.80
0.00%
0
0.00
Jan 23, 2026
547.95
558.95
545.70
553.80
553.80
-1.66%
1,959
0.18
Jan 22, 2026
543.80
565.00
543.80
563.15
563.15
+3.58%
2,503
0.23
Jan 21, 2026
528.70
547.30
518.30
543.70
543.70
+1.80%
15,830
1.47
Jan 20, 2026
552.35
552.35
528.30
534.10
534.10
-3.57%
3,553
0.33
Jan 19, 2026
551.05
558.50
548.00
553.85
553.85
-1.42%
4,435
0.41
Jan 16, 2026
679.50
679.50
558.00
561.85
561.85
-0.78%
4,675
0.43
Jan 15, 2026
566.25
570.60
564.55
566.25
566.25
0.00%
0
0.00
Jan 14, 2026
565.80
570.60
564.55
566.25
566.25
+0.10%
3,239
0.30
Jan 13, 2026
570.00
579.75
559.40
565.70
565.70
-0.91%
8,436
0.77
Jan 12, 2026
579.95
580.05
562.00
570.90
570.90
-1.62%
10,289
0.95
Jan 09, 2026
600.10
600.10
575.50
580.30
580.30
-2.59%
4,992
0.46
Rows: