Want to see IN:VARDMNPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.74
6.94
6.61
6.62
6.62
-0.30%
5,215
0.15
Jul 09, 2026
6.51
6.95
6.51
6.64
6.64
+0.61%
16,916
0.49
Jul 08, 2026
7.07
7.07
6.52
6.60
6.60
-3.23%
28,677
0.84
Jul 07, 2026
7.06
7.06
6.82
6.82
6.82
+0.74%
640
0.02
Jul 06, 2026
6.61
7.00
6.61
6.77
6.77
-1.17%
19,922
0.56
Jul 03, 2026
7.35
7.35
6.81
6.85
6.85
-1.30%
51,640
1.48
Jul 02, 2026
6.81
7.01
6.65
6.94
6.94
+2.66%
32,998
0.96
Jul 01, 2026
7.28
7.28
6.36
6.76
6.76
+0.15%
20,492
0.60
Jun 30, 2026
6.73
6.96
6.72
6.75
6.75
-0.44%
18,210
0.54
Jun 29, 2026
6.76
7.30
5.70
6.78
6.78
-4.37%
142,037
4.41
Jun 26, 2026
7.09
7.13
6.91
7.09
7.09
0.00%
0
0.00
Jun 25, 2026
7.06
7.13
6.91
7.09
7.09
+1.14%
29,151
0.91
Jun 24, 2026
7.01
7.25
7.01
7.01
7.01
-0.85%
11,664
0.36
Jun 23, 2026
6.92
7.38
6.92
7.07
7.07
-0.84%
47,260
1.48
Jun 22, 2026
7.12
7.30
6.98
7.13
7.13
+0.14%
74,425
2.40
Jun 19, 2026
6.85
7.38
6.80
7.12
7.12
+4.09%
75,963
2.39
Jun 18, 2026
6.70
7.00
6.70
6.84
6.84
+0.15%
50,178
1.56
Jun 17, 2026
7.03
7.10
6.65
6.83
6.83
-2.84%
20,421
0.63
Jun 16, 2026
7.20
7.20
6.92
7.03
7.03
+0.57%
11,165
0.34
Jun 15, 2026
7.31
7.50
6.95
6.99
6.99
-2.24%
97,651
3.14
Jun 12, 2026
6.81
7.25
6.81
7.15
7.15
+3.32%
19,138
0.60
Jun 11, 2026
7.38
7.38
6.88
6.92
6.92
-2.26%
37,200
1.16
Jun 10, 2026
7.68
7.68
7.07
7.08
7.08
-1.67%
71,305
2.27
Jun 09, 2026
7.23
7.36
7.00
7.20
7.20
+4.20%
97,728
3.21
Jun 08, 2026
6.25
7.29
6.25
6.91
6.91
-1.85%
120,236
4.07
Jun 05, 2026
7.30
7.30
7.00
7.04
7.04
-1.68%
26,863
0.90
Jun 04, 2026
6.80
7.36
6.80
7.16
7.16
+2.14%
43,199
1.38
Jun 03, 2026
7.22
7.22
6.71
7.01
7.01
+1.89%
28,613
0.92
Jun 02, 2026
6.75
6.91
6.64
6.88
6.88
+4.40%
13,366
0.42
Jun 01, 2026
6.55
6.70
6.55
6.59
6.59
+2.49%
14,306
0.45
May 29, 2026
6.30
6.64
6.22
6.43
6.43
+0.47%
39,407
1.26
May 28, 2026
6.40
6.50
6.26
6.40
6.40
0.00%
0
0.00
May 27, 2026
6.50
6.50
6.26
6.40
6.40
+0.47%
7,761
0.22
May 26, 2026
6.45
6.54
6.25
6.37
6.37
-1.24%
52,088
1.28
May 25, 2026
6.53
6.85
6.43
6.45
6.45
-1.23%
24,012
0.55
May 22, 2026
6.60
6.60
6.45
6.53
6.53
+3.16%
9,646
0.22
May 21, 2026
6.25
6.34
6.25
6.33
6.33
+2.93%
3,620
0.08
May 20, 2026
6.11
6.34
6.01
6.15
6.15
-1.28%
28,078
0.58
May 19, 2026
6.45
6.45
6.21
6.23
6.23
-2.50%
5,373
0.11
May 18, 2026
6.50
6.75
6.27
6.39
6.39
-3.18%
43,049
0.87
May 15, 2026
6.61
6.69
6.52
6.60
6.60
-0.15%
33,257
0.64
May 14, 2026
6.98
6.98
6.60
6.61
6.61
-2.36%
32,147
0.55
May 13, 2026
6.81
6.98
6.60
6.77
6.77
-0.59%
67,413
1.06
May 12, 2026
7.03
7.29
6.80
6.81
6.81
-2.30%
14,797
0.21
May 11, 2026
6.91
6.98
6.90
6.97
6.97
+0.29%
4,504
0.06
May 08, 2026
7.04
7.04
6.80
6.95
6.95
+0.72%
15,945
0.22
May 07, 2026
6.90
6.99
6.70
6.90
6.90
+0.44%
11,115
0.15
May 06, 2026
7.09
7.09
6.76
6.87
6.87
-1.43%
6,177
0.08
May 05, 2026
6.91
7.08
6.77
6.97
6.97
-0.99%
22,034
0.28
May 04, 2026
7.09
7.09
6.87
7.04
7.04
+2.03%
4,450
0.06
Rows: