Education
About Us
Working with TipRanks
Follow Us
Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.39
6.45
6.35
6.36
6.36
-0.47%
23,761
0.75
Dec 22, 2025
6.60
6.60
6.34
6.39
6.39
-0.78%
5,717
0.18
Dec 19, 2025
6.20
6.45
6.08
6.44
6.44
+6.45%
19,407
0.61
Dec 18, 2025
6.10
6.45
6.05
6.05
6.05
0.00%
31,554
1.00
Dec 17, 2025
6.35
6.35
5.90
6.05
6.05
-0.82%
12,574
0.39
Dec 16, 2025
6.21
6.24
6.00
6.10
6.10
-0.65%
5,156
0.16
Dec 15, 2025
7.27
7.27
5.51
6.14
6.14
-2.54%
27,768
0.84
Dec 12, 2025
6.65
6.65
6.06
6.30
6.30
+1.94%
18,392
0.55
Dec 11, 2025
6.11
6.20
6.10
6.18
6.18
+0.49%
11,941
0.36
Dec 10, 2025
6.35
6.50
6.10
6.15
6.15
-0.81%
6,390
0.19
Dec 09, 2025
6.03
6.38
5.85
6.20
6.20
+2.82%
30,304
0.90
Dec 08, 2025
6.51
6.69
5.99
6.03
6.03
-8.08%
34,295
1.00
Dec 05, 2025
6.50
6.62
6.48
6.56
6.56
+0.15%
10,545
0.30
Dec 04, 2025
7.00
7.00
6.33
6.55
6.55
-1.65%
30,369
0.87
Dec 03, 2025
6.61
6.79
6.61
6.66
6.66
-0.15%
12,959
0.37
Dec 02, 2025
6.86
6.86
6.67
6.67
6.67
-2.20%
17,341
0.50
Dec 01, 2025
6.81
6.90
6.67
6.82
6.82
+2.56%
8,025
0.23
Nov 28, 2025
6.70
6.90
6.64
6.65
6.65
+0.30%
4,091
0.11
Nov 27, 2025
7.10
7.10
6.62
6.63
6.63
-0.75%
11,987
0.33
Nov 26, 2025
7.79
7.79
6.65
6.68
6.68
+1.06%
157,247
4.53
Nov 25, 2025
6.70
6.77
6.30
6.61
6.61
-2.36%
38,743
1.10
Nov 24, 2025
7.19
7.19
6.75
6.77
6.77
-0.44%
22,352
0.60
Nov 21, 2025
6.75
7.19
6.56
6.80
6.80
+2.72%
38,629
0.90
Nov 20, 2025
6.77
6.88
6.50
6.62
6.62
-3.92%
49,545
0.95
Nov 19, 2025
6.84
7.00
6.75
6.89
6.89
-0.86%
27,017
0.51
Nov 18, 2025
6.98
7.08
6.90
6.95
6.95
-0.43%
6,139
0.12
Nov 17, 2025
6.95
7.09
6.94
6.98
6.98
-1.83%
13,873
0.26
Nov 14, 2025
7.10
7.22
6.56
7.11
7.11
+1.57%
34,978
0.65
Nov 13, 2025
7.08
7.38
6.99
7.00
7.00
-0.71%
30,625
0.56
Nov 12, 2025
7.99
7.99
6.90
7.05
7.05
-0.84%
62,856
1.16
Nov 11, 2025
7.56
7.59
7.10
7.11
7.11
-5.83%
30,391
0.56
Nov 10, 2025
7.75
7.90
7.50
7.55
7.55
-1.69%
8,431
0.15
Nov 07, 2025
7.50
7.79
7.50
7.68
7.68
+0.52%
9,055
0.16
Nov 06, 2025
7.67
8.29
7.61
7.64
7.64
-2.68%
8,025
0.14
Nov 04, 2025
8.37
8.37
7.70
7.85
7.85
-1.38%
45,882
0.80
Nov 03, 2025
8.10
8.43
7.78
7.96
7.96
-0.25%
30,904
0.49
Oct 31, 2025
7.90
8.00
7.70
7.98
7.98
+1.66%
22,554
0.35
Oct 30, 2025
8.29
8.29
7.65
7.85
7.85
-1.63%
22,872
0.36
Oct 29, 2025
7.70
8.08
7.70
7.98
7.98
+0.38%
7,303
0.11
Oct 28, 2025
8.20
8.21
7.95
7.95
7.95
-2.57%
25,396
0.39
Oct 27, 2025
8.13
8.59
8.05
8.16
8.16
+0.87%
71,936
1.09
Oct 24, 2025
8.05
8.16
8.05
8.09
8.09
-0.49%
21,113
0.32
Oct 23, 2025
8.29
8.33
8.01
8.13
8.13
+0.12%
13,235
0.20
Oct 21, 2025
8.32
8.32
7.85
8.12
8.12
-0.12%
10,822
0.16
Oct 20, 2025
7.96
8.20
7.96
8.13
8.13
+1.37%
6,373
0.09
Oct 17, 2025
8.31
8.51
7.94
8.02
8.02
-4.98%
61,710
0.87
Oct 16, 2025
8.54
8.80
8.22
8.44
8.44
+3.05%
28,688
0.40
Oct 15, 2025
8.50
8.72
7.95
8.19
8.19
-1.92%
41,034
0.58
Oct 14, 2025
8.90
8.97
8.30
8.35
8.35
-6.60%
27,316
0.38
Oct 13, 2025
9.00
9.27
8.90
8.94
8.94
-0.45%
46,702
0.65
Rows: