Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Want to see IN:VARDMNPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.04
7.14
6.90
6.98
6.98
+0.29%
2,578
0.03
Apr 28, 2026
6.81
7.04
6.81
6.96
6.96
-1.69%
21,601
0.26
Apr 27, 2026
6.90
7.14
6.71
7.08
7.08
+1.29%
42,364
0.50
Apr 24, 2026
6.88
7.15
6.83
6.99
6.99
-2.65%
161,481
1.98
Apr 23, 2026
7.34
7.45
7.18
7.18
7.18
-4.90%
21,074
0.26
Apr 22, 2026
7.45
7.71
7.13
7.55
7.55
+0.67%
72,284
0.89
Apr 21, 2026
7.35
7.52
7.17
7.50
7.50
-0.53%
48,270
0.59
Apr 20, 2026
7.89
7.89
7.52
7.54
7.54
-2.71%
48,238
0.59
Apr 17, 2026
7.45
7.92
7.45
7.75
7.75
-0.26%
33,443
0.41
Apr 16, 2026
7.99
8.10
7.72
7.77
7.77
-2.51%
22,797
0.27
Apr 15, 2026
7.94
8.04
7.90
7.97
7.97
+2.05%
9,809
0.10
Apr 14, 2026
7.81
7.94
7.60
7.81
7.81
0.00%
0
0.00
Apr 13, 2026
7.75
7.94
7.60
7.81
7.81
-1.01%
29,494
0.29
Apr 10, 2026
7.69
7.94
7.69
7.89
7.89
+3.82%
16,640
0.16
Apr 09, 2026
7.54
7.65
7.45
7.60
7.60
+3.68%
33,070
0.33
Apr 08, 2026
7.28
7.48
7.05
7.33
7.33
+2.66%
80,419
0.81
Apr 07, 2026
7.10
7.15
6.92
7.14
7.14
+2.44%
11,418
0.11
Apr 06, 2026
7.10
7.10
6.90
6.97
6.97
+2.95%
5,545
0.05
Apr 03, 2026
6.77
6.89
6.52
6.77
6.77
0.00%
0
0.00
Apr 02, 2026
6.52
6.89
6.52
6.77
6.77
-0.15%
13,982
0.14
Apr 01, 2026
6.64
6.78
6.50
6.78
6.78
+4.95%
29,729
0.29
Mar 31, 2026
6.46
6.74
6.46
6.46
6.46
0.00%
0
0.00
Mar 30, 2026
6.46
6.74
6.46
6.46
6.46
-5.00%
17,882
0.18
Mar 27, 2026
7.01
7.29
6.80
6.80
6.80
-4.90%
59,126
0.59
Mar 26, 2026
7.15
7.27
6.95
7.15
7.15
0.00%
0
0.00
Mar 25, 2026
6.95
7.27
6.95
7.15
7.15
-0.14%
9,330
0.09
Mar 24, 2026
6.93
7.35
6.92
7.16
7.16
-1.65%
128,304
1.26
Mar 23, 2026
7.72
7.72
7.28
7.28
7.28
-4.96%
73,424
0.73
Mar 20, 2026
7.62
7.89
7.40
7.66
7.66
+0.79%
40,183
0.40
Mar 19, 2026
7.42
7.95
7.42
7.60
7.60
-1.43%
3,474
0.03
Mar 18, 2026
7.41
7.83
7.41
7.71
7.71
+1.45%
16,673
0.17
Mar 17, 2026
7.80
7.80
7.55
7.60
7.60
-3.55%
57,413
0.57
Mar 16, 2026
7.78
8.05
7.70
7.88
7.88
-1.50%
57,538
0.58
Mar 13, 2026
8.27
8.42
7.96
8.00
8.00
-3.03%
34,594
0.35
Mar 12, 2026
8.30
8.40
8.20
8.25
8.25
-1.90%
36,934
0.37
Mar 11, 2026
8.52
8.85
8.37
8.41
8.41
-4.43%
61,022
0.62
Mar 10, 2026
8.60
9.00
8.60
8.80
8.80
+1.38%
55,764
0.57
Mar 09, 2026
8.74
8.80
8.12
8.68
8.68
+1.76%
123,276
1.29
Mar 06, 2026
8.01
8.53
8.01
8.53
8.53
+4.92%
19,260
0.20
Mar 05, 2026
7.70
8.13
7.70
8.13
8.13
+4.90%
44,659
0.47
Mar 04, 2026
8.09
8.19
7.71
7.75
7.75
-3.00%
34,454
0.36
Mar 03, 2026
7.99
8.10
7.57
7.99
7.99
0.00%
0
0.00
Mar 02, 2026
7.70
8.10
7.57
7.99
7.99
-5.33%
201,029
2.17
Feb 27, 2026
8.81
8.81
8.40
8.44
8.44
-3.32%
74,252
0.81
Feb 26, 2026
8.00
9.06
7.72
8.73
8.73
+10.51%
370,281
4.31
Feb 25, 2026
7.00
8.10
6.67
7.90
7.90
+10.18%
231,711
2.81
Feb 24, 2026
6.86
7.23
6.86
7.17
7.17
+0.70%
17,202
0.20
Feb 23, 2026
6.99
7.39
6.99
7.12
7.12
+0.42%
98,090
1.17
Feb 20, 2026
7.77
7.80
6.87
7.09
7.09
-7.68%
204,006
2.53
Feb 19, 2026
7.42
7.95
7.42
7.68
7.68
-3.76%
59,934
0.75
Rows: