Education
About Us
Working with TipRanks
Follow Us
Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.21
7.30
6.21
6.91
6.91
+13.46%
208,368
4.39
Feb 02, 2026
6.39
6.39
5.96
6.09
6.09
+2.18%
11,429
0.24
Jan 30, 2026
6.49
6.49
5.80
5.96
5.96
-1.32%
25,789
0.54
Jan 29, 2026
6.22
6.27
5.92
6.04
6.04
-2.74%
57,448
1.22
Jan 28, 2026
6.01
6.39
5.89
6.21
6.21
+3.67%
28,049
0.60
Jan 27, 2026
6.02
6.45
5.94
5.99
5.99
-1.16%
6,602
0.14
Jan 26, 2026
6.06
6.44
5.97
6.06
6.06
0.00%
0
0.00
Jan 23, 2026
6.44
6.44
5.97
6.06
6.06
-0.98%
42,291
0.88
Jan 22, 2026
5.93
6.70
5.51
6.12
6.12
+9.48%
77,180
1.65
Jan 21, 2026
5.25
5.89
5.25
5.59
5.59
-3.62%
56,867
1.23
Jan 20, 2026
5.95
6.18
5.56
5.80
5.80
-4.92%
71,638
1.59
Jan 19, 2026
6.50
6.63
6.01
6.10
6.10
-6.87%
150,683
3.45
Jan 16, 2026
5.98
6.56
5.82
6.55
6.55
+19.74%
1,110,597
41.84
Jan 15, 2026
5.47
5.49
5.15
5.47
5.47
0.00%
0
0.00
Jan 14, 2026
5.38
5.49
5.15
5.47
5.47
+3.80%
15,181
0.55
Jan 13, 2026
5.51
5.51
5.17
5.27
5.27
-2.41%
2,199
0.08
Jan 12, 2026
5.98
5.98
5.02
5.40
5.40
-0.92%
20,053
0.65
Jan 09, 2026
5.43
5.99
5.41
5.45
5.45
-0.18%
5,944
0.19
Jan 08, 2026
5.74
5.89
5.43
5.46
5.46
-4.38%
34,363
1.10
Jan 07, 2026
6.00
6.10
5.70
5.71
5.71
-4.19%
82,838
2.73
Jan 06, 2026
6.21
6.36
5.91
5.96
5.96
-3.56%
10,696
0.35
Jan 05, 2026
6.00
6.24
5.93
6.18
6.18
-1.90%
16,062
0.53
Jan 02, 2026
6.39
6.39
6.25
6.30
6.30
+0.96%
4,843
0.16
Jan 01, 2026
6.20
6.50
6.00
6.24
6.24
-0.95%
34,138
1.13
Dec 31, 2025
6.88
6.88
5.92
6.30
6.30
+1.78%
24,170
0.78
Dec 30, 2025
5.95
6.23
5.95
6.19
6.19
+0.65%
11,102
0.35
Dec 29, 2025
6.55
6.55
5.95
6.15
6.15
-3.61%
149,872
4.98
Dec 26, 2025
6.10
6.67
6.10
6.38
6.38
+2.08%
7,566
0.25
Dec 24, 2025
6.40
6.51
6.25
6.25
6.25
-1.73%
24,156
0.77
Dec 23, 2025
6.39
6.45
6.35
6.36
6.36
-0.47%
23,761
0.75
Dec 22, 2025
6.60
6.60
6.34
6.39
6.39
-0.78%
5,717
0.18
Dec 19, 2025
6.20
6.45
6.08
6.44
6.44
+6.45%
19,407
0.61
Dec 18, 2025
6.10
6.45
6.05
6.05
6.05
0.00%
31,554
1.00
Dec 17, 2025
6.35
6.35
5.90
6.05
6.05
-0.82%
12,574
0.39
Dec 16, 2025
6.21
6.24
6.00
6.10
6.10
-0.65%
5,156
0.16
Dec 15, 2025
7.27
7.27
5.51
6.14
6.14
-2.54%
27,768
0.84
Dec 12, 2025
6.65
6.65
6.06
6.30
6.30
+1.94%
18,392
0.55
Dec 11, 2025
6.11
6.20
6.10
6.18
6.18
+0.49%
11,941
0.36
Dec 10, 2025
6.35
6.50
6.10
6.15
6.15
-0.81%
6,390
0.19
Dec 09, 2025
6.03
6.38
5.85
6.20
6.20
+2.82%
30,304
0.90
Dec 08, 2025
6.51
6.69
5.99
6.03
6.03
-8.08%
34,295
1.00
Dec 05, 2025
6.50
6.62
6.48
6.56
6.56
+0.15%
10,545
0.30
Dec 04, 2025
7.00
7.00
6.33
6.55
6.55
-1.65%
30,369
0.87
Dec 03, 2025
6.61
6.79
6.61
6.66
6.66
-0.15%
12,959
0.37
Dec 02, 2025
6.86
6.86
6.67
6.67
6.67
-2.20%
17,341
0.50
Dec 01, 2025
6.81
6.90
6.67
6.82
6.82
+2.56%
8,025
0.23
Nov 28, 2025
6.70
6.90
6.64
6.65
6.65
+0.30%
4,091
0.11
Nov 27, 2025
7.10
7.10
6.62
6.63
6.63
-0.75%
11,987
0.33
Nov 26, 2025
7.79
7.79
6.65
6.68
6.68
+1.06%
157,247
4.53
Nov 25, 2025
6.70
6.77
6.30
6.61
6.61
-2.36%
38,743
1.10
Rows: