Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Want to see IN:VARDMNPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.11
6.34
6.01
6.15
6.15
-1.28%
28,078
0.58
May 19, 2026
6.45
6.45
6.21
6.23
6.23
-2.50%
5,373
0.11
May 18, 2026
6.50
6.75
6.27
6.39
6.39
-3.18%
43,049
0.87
May 15, 2026
6.61
6.69
6.52
6.60
6.60
-0.15%
33,257
0.64
May 14, 2026
6.98
6.98
6.60
6.61
6.61
-2.36%
32,147
0.55
May 13, 2026
6.81
6.98
6.60
6.77
6.77
-0.59%
67,413
1.06
May 12, 2026
7.03
7.29
6.80
6.81
6.81
-2.30%
14,797
0.21
May 11, 2026
6.91
6.98
6.90
6.97
6.97
+0.29%
4,504
0.06
May 08, 2026
7.04
7.04
6.80
6.95
6.95
+0.72%
15,945
0.22
May 07, 2026
6.90
6.99
6.70
6.90
6.90
+0.44%
11,115
0.15
May 06, 2026
7.09
7.09
6.76
6.87
6.87
-1.43%
6,177
0.08
May 05, 2026
6.91
7.08
6.77
6.97
6.97
-0.99%
22,034
0.28
May 04, 2026
7.09
7.09
6.87
7.04
7.04
+2.03%
4,450
0.06
May 01, 2026
6.90
7.09
6.85
6.90
6.90
0.00%
0
0.00
Apr 30, 2026
7.09
7.09
6.85
6.90
6.90
-1.15%
10,404
0.12
Apr 29, 2026
7.04
7.14
6.90
6.98
6.98
+0.29%
2,578
0.03
Apr 28, 2026
6.81
7.04
6.81
6.96
6.96
-1.69%
21,601
0.26
Apr 27, 2026
6.90
7.14
6.71
7.08
7.08
+1.29%
42,364
0.50
Apr 24, 2026
6.88
7.15
6.83
6.99
6.99
-2.65%
161,481
1.98
Apr 23, 2026
7.34
7.45
7.18
7.18
7.18
-4.90%
21,074
0.26
Apr 22, 2026
7.45
7.71
7.13
7.55
7.55
+0.67%
72,284
0.89
Apr 21, 2026
7.35
7.52
7.17
7.50
7.50
-0.53%
48,270
0.59
Apr 20, 2026
7.89
7.89
7.52
7.54
7.54
-2.71%
48,238
0.59
Apr 17, 2026
7.45
7.92
7.45
7.75
7.75
-0.26%
33,443
0.41
Apr 16, 2026
7.99
8.10
7.72
7.77
7.77
-2.51%
22,797
0.27
Apr 15, 2026
7.94
8.04
7.90
7.97
7.97
+2.05%
9,809
0.10
Apr 14, 2026
7.81
7.94
7.60
7.81
7.81
0.00%
0
0.00
Apr 13, 2026
7.75
7.94
7.60
7.81
7.81
-1.01%
29,494
0.29
Apr 10, 2026
7.69
7.94
7.69
7.89
7.89
+3.82%
16,640
0.16
Apr 09, 2026
7.54
7.65
7.45
7.60
7.60
+3.68%
33,070
0.33
Apr 08, 2026
7.28
7.48
7.05
7.33
7.33
+2.66%
80,419
0.81
Apr 07, 2026
7.10
7.15
6.92
7.14
7.14
+2.44%
11,418
0.11
Apr 06, 2026
7.10
7.10
6.90
6.97
6.97
+2.95%
5,545
0.05
Apr 03, 2026
6.77
6.89
6.52
6.77
6.77
0.00%
0
0.00
Apr 02, 2026
6.52
6.89
6.52
6.77
6.77
-0.15%
13,982
0.14
Apr 01, 2026
6.64
6.78
6.50
6.78
6.78
+4.95%
29,729
0.29
Mar 31, 2026
6.46
6.74
6.46
6.46
6.46
0.00%
0
0.00
Mar 30, 2026
6.46
6.74
6.46
6.46
6.46
-5.00%
17,882
0.18
Mar 27, 2026
7.01
7.29
6.80
6.80
6.80
-4.90%
59,126
0.59
Mar 26, 2026
7.15
7.27
6.95
7.15
7.15
0.00%
0
0.00
Mar 25, 2026
6.95
7.27
6.95
7.15
7.15
-0.14%
9,330
0.09
Mar 24, 2026
6.93
7.35
6.92
7.16
7.16
-1.65%
128,304
1.26
Mar 23, 2026
7.72
7.72
7.28
7.28
7.28
-4.96%
73,424
0.73
Mar 20, 2026
7.62
7.89
7.40
7.66
7.66
+0.79%
40,183
0.40
Mar 19, 2026
7.42
7.95
7.42
7.60
7.60
-1.43%
3,474
0.03
Mar 18, 2026
7.41
7.83
7.41
7.71
7.71
+1.45%
16,673
0.17
Mar 17, 2026
7.80
7.80
7.55
7.60
7.60
-3.55%
57,413
0.57
Mar 16, 2026
7.78
8.05
7.70
7.88
7.88
-1.50%
57,538
0.58
Mar 13, 2026
8.27
8.42
7.96
8.00
8.00
-3.03%
34,594
0.35
Mar 12, 2026
8.30
8.40
8.20
8.25
8.25
-1.90%
36,934
0.37
Rows: