Education
About Us
Working with TipRanks
Follow Us
Vardhman Polytex Ltd (IN:VARDMNPOLY)
:VARDMNPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.27
8.42
7.96
8.00
8.00
-3.03%
34,594
0.35
Mar 12, 2026
8.30
8.40
8.20
8.25
8.25
-1.90%
36,934
0.37
Mar 11, 2026
8.52
8.85
8.37
8.41
8.41
-4.43%
61,022
0.62
Mar 10, 2026
8.60
9.00
8.60
8.80
8.80
+1.38%
55,764
0.57
Mar 09, 2026
8.74
8.80
8.12
8.68
8.68
+1.76%
123,276
1.29
Mar 06, 2026
8.01
8.53
8.01
8.53
8.53
+4.92%
19,260
0.20
Mar 05, 2026
7.70
8.13
7.70
8.13
8.13
+4.90%
44,659
0.47
Mar 04, 2026
8.09
8.19
7.71
7.75
7.75
-3.00%
34,454
0.36
Mar 03, 2026
7.99
8.10
7.57
7.99
7.99
0.00%
0
0.00
Mar 02, 2026
7.70
8.10
7.57
7.99
7.99
-5.33%
201,029
2.17
Feb 27, 2026
8.81
8.81
8.40
8.44
8.44
-3.32%
74,252
0.81
Feb 26, 2026
8.00
9.06
7.72
8.73
8.73
+10.51%
370,281
4.31
Feb 25, 2026
7.00
8.10
6.67
7.90
7.90
+10.18%
231,711
2.81
Feb 24, 2026
6.86
7.23
6.86
7.17
7.17
+0.70%
17,202
0.20
Feb 23, 2026
6.99
7.39
6.99
7.12
7.12
+0.42%
98,090
1.17
Feb 20, 2026
7.77
7.80
6.87
7.09
7.09
-7.68%
204,006
2.53
Feb 19, 2026
7.42
7.95
7.42
7.68
7.68
-3.76%
59,934
0.75
Feb 18, 2026
8.19
8.29
7.85
7.98
7.98
-1.60%
58,250
0.73
Feb 17, 2026
8.13
8.30
7.95
8.11
8.11
+9.30%
213,649
2.76
Feb 16, 2026
7.42
8.49
7.15
7.97
7.97
+7.41%
415,295
5.87
Feb 13, 2026
6.86
7.78
6.83
7.42
7.42
+6.00%
395,347
6.11
Feb 12, 2026
6.47
7.09
6.43
7.00
7.00
+8.86%
344,976
5.77
Feb 11, 2026
6.56
6.85
6.31
6.43
6.43
-3.02%
113,800
1.94
Feb 10, 2026
6.71
6.79
6.41
6.63
6.63
-0.45%
87,850
1.51
Feb 09, 2026
7.24
7.24
6.50
6.66
6.66
-2.20%
85,240
1.49
Feb 06, 2026
6.95
7.08
6.57
6.81
6.81
-2.01%
24,558
0.43
Feb 05, 2026
7.48
7.48
6.60
6.95
6.95
-1.14%
346,751
6.72
Feb 04, 2026
6.91
7.49
6.85
7.03
7.03
+1.74%
109,993
2.20
Feb 03, 2026
6.21
7.30
6.21
6.91
6.91
+13.46%
208,368
4.39
Feb 02, 2026
6.39
6.39
5.96
6.09
6.09
+2.18%
11,429
0.24
Jan 30, 2026
6.49
6.49
5.80
5.96
5.96
-1.32%
25,789
0.54
Jan 29, 2026
6.22
6.27
5.92
6.04
6.04
-2.74%
57,448
1.22
Jan 28, 2026
6.01
6.39
5.89
6.21
6.21
+3.67%
28,049
0.60
Jan 27, 2026
6.02
6.45
5.94
5.99
5.99
-1.16%
6,602
0.14
Jan 26, 2026
6.06
6.44
5.97
6.06
6.06
0.00%
0
0.00
Jan 23, 2026
6.44
6.44
5.97
6.06
6.06
-0.98%
42,291
0.88
Jan 22, 2026
5.93
6.70
5.51
6.12
6.12
+9.48%
77,180
1.65
Jan 21, 2026
5.25
5.89
5.25
5.59
5.59
-3.62%
56,867
1.23
Jan 20, 2026
5.95
6.18
5.56
5.80
5.80
-4.92%
71,638
1.59
Jan 19, 2026
6.50
6.63
6.01
6.10
6.10
-6.87%
150,683
3.45
Jan 16, 2026
5.98
6.56
5.82
6.55
6.55
+19.74%
1,110,597
41.84
Jan 15, 2026
5.47
5.49
5.15
5.47
5.47
0.00%
0
0.00
Jan 14, 2026
5.38
5.49
5.15
5.47
5.47
+3.80%
15,181
0.55
Jan 13, 2026
5.51
5.51
5.17
5.27
5.27
-2.41%
2,199
0.08
Jan 12, 2026
5.98
5.98
5.02
5.40
5.40
-0.92%
20,053
0.65
Jan 09, 2026
5.43
5.99
5.41
5.45
5.45
-0.18%
5,944
0.19
Jan 08, 2026
5.74
5.89
5.43
5.46
5.46
-4.38%
34,363
1.10
Jan 07, 2026
6.00
6.10
5.70
5.71
5.71
-4.19%
82,838
2.73
Jan 06, 2026
6.21
6.36
5.91
5.96
5.96
-3.56%
10,696
0.35
Jan 05, 2026
6.00
6.24
5.93
6.18
6.18
-1.90%
16,062
0.53
Rows: