Vardhman Acrylics Ltd. (IN:VARDHACRLC)
:VARDHACRLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.45
37.49
35.60
36.85
36.85
+1.15%
43,513
1.09
Apr 09, 2026
34.70
37.70
34.41
36.43
36.43
+5.38%
231,735
6.26
Apr 08, 2026
34.79
36.00
34.01
34.57
34.57
+1.77%
22,895
0.62
Apr 07, 2026
33.35
34.18
33.30
33.97
33.97
+3.19%
21,881
0.59
Apr 06, 2026
32.00
33.45
31.36
32.92
32.92
+3.36%
31,967
0.87
Apr 03, 2026
31.85
31.90
28.20
31.85
31.85
0.00%
0
0.00
Apr 02, 2026
29.00
31.90
28.20
31.85
31.85
+8.37%
62,842
1.72
Apr 01, 2026
28.29
30.00
27.70
29.39
29.39
+7.93%
30,516
0.84
Mar 31, 2026
27.23
29.01
27.01
27.23
27.23
0.00%
0
0.00
Mar 30, 2026
28.38
29.01
27.01
27.23
27.23
-8.04%
103,754
2.92
Mar 27, 2026
30.52
30.52
29.50
29.61
29.61
-2.98%
312,073
9.86
Mar 26, 2026
30.52
31.49
30.11
30.52
30.52
0.00%
0
0.00
Mar 25, 2026
31.49
31.49
30.11
30.52
30.52
-1.13%
71,132
2.29
Mar 24, 2026
30.65
32.28
30.06
30.87
30.87
-0.55%
76,368
2.54
Mar 23, 2026
32.40
32.48
30.30
31.04
31.04
-4.29%
26,865
0.90
Mar 20, 2026
32.99
32.99
32.01
32.43
32.43
-0.55%
18,561
0.62
Mar 19, 2026
33.00
33.00
32.26
32.61
32.61
-1.90%
25,979
0.87
Mar 18, 2026
32.99
33.84
32.60
33.24
33.24
+2.25%
37,214
1.26
Mar 17, 2026
31.52
33.99
31.52
32.51
32.51
+1.28%
58,850
2.04
Mar 16, 2026
32.93
32.93
31.58
32.10
32.10
-2.52%
26,798
0.94
Mar 13, 2026
34.29
34.29
32.00
32.93
32.93
-2.78%
31,721
1.11
Mar 12, 2026
33.99
34.00
33.30
33.87
33.87
-0.06%
19,778
0.69
Mar 11, 2026
33.30
34.40
33.30
33.89
33.89
+0.62%
9,216
0.32
Mar 10, 2026
34.00
34.47
33.31
33.68
33.68
-0.44%
20,595
0.71
Mar 09, 2026
34.34
34.34
33.40
33.83
33.83
-1.49%
21,882
0.76
Mar 06, 2026
34.42
34.70
33.51
34.34
34.34
-0.26%
38,142
1.33
Mar 05, 2026
33.51
34.69
33.51
34.43
34.43
+3.08%
26,004
0.91
Mar 04, 2026
33.99
33.99
33.02
33.40
33.40
-1.15%
27,453
0.97
Mar 03, 2026
33.79
34.67
32.80
33.79
33.79
0.00%
0
0.00
Mar 02, 2026
32.80
34.67
32.80
33.79
33.79
-2.54%
46,068
1.65
Feb 27, 2026
34.85
34.85
33.75
34.67
34.67
+2.06%
25,123
0.88
Feb 26, 2026
36.49
36.49
33.75
33.97
33.97
-6.11%
126,544
4.73
Feb 25, 2026
36.00
37.01
35.99
36.18
36.18
+0.81%
19,552
0.73
Feb 24, 2026
36.30
36.63
34.50
35.89
35.89
-1.27%
26,581
0.99
Feb 23, 2026
36.60
37.35
36.02
36.35
36.35
-3.17%
25,755
0.97
Feb 20, 2026
37.21
37.95
36.79
37.54
37.54
+0.91%
11,644
0.44
Feb 19, 2026
37.81
37.89
37.01
37.20
37.20
-1.56%
8,321
0.31
Feb 18, 2026
37.70
38.48
37.45
37.79
37.79
+0.53%
15,399
0.57
Feb 17, 2026
37.57
38.19
37.24
37.59
37.59
+0.05%
20,704
0.77
Feb 16, 2026
38.39
38.49
37.16
37.47
37.47
-0.27%
35,778
1.35
Feb 13, 2026
39.73
39.73
37.25
37.57
37.57
-5.44%
41,229
1.58
Feb 12, 2026
38.19
39.99
37.80
39.73
39.73
+4.83%
99,937
4.03
Feb 11, 2026
37.80
38.27
37.79
37.90
37.90
-0.29%
15,785
0.63
Feb 10, 2026
38.26
38.49
37.80
38.01
38.01
-0.65%
11,612
0.45
Feb 09, 2026
38.01
38.47
38.00
38.26
38.26
+2.03%
33,996
1.32
Feb 06, 2026
37.99
37.99
37.10
37.50
37.50
-0.90%
9,548
0.37
Feb 05, 2026
37.85
38.29
37.20
37.84
37.84
-0.47%
25,459
0.97
Feb 04, 2026
37.99
38.79
37.76
38.02
38.02
+0.82%
33,773
1.29
Feb 03, 2026
38.26
39.50
37.00
37.71
37.71
+2.56%
46,592
1.79
Feb 02, 2026
37.34
37.49
36.51
36.77
36.77
-0.94%
12,515
0.47
Rows: