Education
About Us
Working with TipRanks
Follow Us
Vardhman Acrylics Ltd. (IN:VARDHACRLC)
:VARDHACRLC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
37.50
37.96
37.10
37.92
37.92
+1.36%
10,239
0.31
Jan 13, 2026
37.70
37.79
37.00
37.41
37.41
+0.70%
13,477
0.41
Jan 12, 2026
36.01
38.25
36.01
37.15
37.15
+1.84%
42,655
1.32
Jan 09, 2026
37.69
37.69
36.05
36.48
36.48
-1.91%
25,236
0.78
Jan 08, 2026
37.75
38.49
37.10
37.19
37.19
-1.33%
10,058
0.31
Jan 07, 2026
38.26
38.26
37.05
37.69
37.69
-0.16%
18,657
0.55
Jan 06, 2026
38.99
39.29
37.36
37.75
37.75
-1.49%
27,921
0.69
Jan 05, 2026
39.20
40.10
37.75
38.32
38.32
-1.69%
25,744
0.64
Jan 02, 2026
40.00
40.00
38.80
38.98
38.98
-1.62%
18,343
0.46
Jan 01, 2026
40.49
40.49
38.60
39.62
39.62
-1.34%
23,532
0.59
Dec 31, 2025
40.60
40.80
39.35
40.16
40.16
-0.35%
28,450
0.71
Dec 30, 2025
37.99
41.00
37.06
40.30
40.30
+7.12%
70,047
1.78
Dec 29, 2025
38.05
38.05
37.22
37.62
37.62
-1.13%
8,331
0.21
Dec 26, 2025
37.99
38.53
37.31
38.05
38.05
+1.77%
28,728
0.72
Dec 24, 2025
37.95
37.95
37.22
37.39
37.39
-0.40%
13,521
0.34
Dec 23, 2025
38.20
38.20
37.07
37.54
37.54
-0.37%
12,269
0.31
Dec 22, 2025
37.47
37.94
36.61
37.68
37.68
+0.37%
36,714
0.92
Dec 19, 2025
37.34
37.95
37.02
37.54
37.54
+0.54%
12,392
0.31
Dec 18, 2025
37.25
37.97
36.90
37.34
37.34
+0.03%
14,124
0.35
Dec 17, 2025
38.03
38.20
37.00
37.33
37.33
-1.24%
15,561
0.37
Dec 16, 2025
37.33
38.28
37.33
37.80
37.80
-0.74%
11,348
0.27
Dec 15, 2025
36.90
38.98
36.90
38.08
38.08
+2.89%
27,819
0.67
Dec 12, 2025
37.44
37.44
36.80
37.01
37.01
+0.60%
21,413
0.50
Dec 11, 2025
38.45
38.49
36.27
36.79
36.79
-4.19%
33,434
0.79
Dec 10, 2025
37.50
38.89
37.50
38.40
38.40
+2.29%
11,545
0.27
Dec 09, 2025
36.97
38.26
36.53
37.54
37.54
+1.54%
21,209
0.49
Dec 08, 2025
37.42
37.68
36.75
36.97
36.97
-1.20%
25,513
0.59
Dec 05, 2025
38.86
38.86
37.15
37.42
37.42
-1.53%
25,698
0.60
Dec 04, 2025
37.75
38.30
37.51
38.00
38.00
+0.13%
12,720
0.29
Dec 03, 2025
38.69
38.69
37.32
37.95
37.95
-0.65%
9,923
0.23
Dec 02, 2025
38.49
38.49
38.00
38.20
38.20
+1.03%
11,135
0.25
Dec 01, 2025
39.25
39.87
37.16
37.81
37.81
-3.52%
61,414
1.43
Nov 28, 2025
39.89
39.89
39.11
39.19
39.19
-1.68%
10,855
0.25
Nov 27, 2025
38.75
39.98
38.75
39.86
39.86
+2.71%
20,240
0.47
Nov 26, 2025
39.89
39.89
38.50
38.81
38.81
-1.60%
25,286
0.59
Nov 25, 2025
39.22
39.80
39.20
39.44
39.44
+0.38%
16,101
0.37
Nov 24, 2025
39.28
39.83
39.10
39.29
39.29
+0.03%
11,526
0.26
Nov 21, 2025
39.34
39.85
39.00
39.28
39.28
-0.15%
18,409
0.41
Nov 20, 2025
40.01
40.22
39.00
39.34
39.34
-1.67%
27,392
0.58
Nov 19, 2025
40.39
40.44
39.76
40.01
40.01
+0.30%
10,094
0.21
Nov 18, 2025
40.07
40.49
39.40
39.89
39.89
-0.45%
22,722
0.47
Nov 17, 2025
40.50
40.50
39.87
40.07
40.07
+0.18%
16,797
0.35
Nov 14, 2025
39.98
40.25
39.30
40.00
40.00
+0.05%
14,457
0.30
Nov 13, 2025
40.25
40.59
39.81
39.98
39.98
-0.03%
29,807
0.61
Nov 12, 2025
40.81
40.81
39.80
39.99
39.99
-2.01%
66,744
1.38
Nov 11, 2025
41.00
41.00
40.00
40.81
40.81
+1.19%
27,693
0.57
Nov 10, 2025
40.07
40.99
40.00
40.33
40.33
+1.13%
26,192
0.55
Nov 07, 2025
40.01
40.37
39.70
39.88
39.88
-1.12%
33,608
0.69
Nov 06, 2025
41.84
41.84
40.05
40.33
40.33
-1.97%
28,733
0.58
Nov 04, 2025
41.11
41.75
41.00
41.14
41.14
-1.53%
38,087
0.78
Rows: