Education
About Us
Working with TipRanks
Follow Us
Vardhman Acrylics Ltd. (IN:VARDHACRLC)
:VARDHACRLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
37.95
37.95
37.22
37.39
37.39
-0.40%
13,521
0.34
Dec 23, 2025
38.20
38.20
37.07
37.54
37.54
-0.37%
12,269
0.31
Dec 22, 2025
37.47
37.94
36.61
37.68
37.68
+0.37%
36,714
0.92
Dec 19, 2025
37.34
37.95
37.02
37.54
37.54
+0.54%
12,392
0.31
Dec 18, 2025
37.25
37.97
36.90
37.34
37.34
+0.03%
14,124
0.35
Dec 17, 2025
38.03
38.20
37.00
37.33
37.33
-1.24%
15,561
0.37
Dec 16, 2025
37.33
38.28
37.33
37.80
37.80
-0.74%
11,348
0.27
Dec 15, 2025
36.90
38.98
36.90
38.08
38.08
+2.89%
27,819
0.67
Dec 12, 2025
37.44
37.44
36.80
37.01
37.01
+0.60%
21,413
0.50
Dec 11, 2025
38.45
38.49
36.27
36.79
36.79
-4.19%
33,434
0.79
Dec 10, 2025
37.50
38.89
37.50
38.40
38.40
+2.29%
11,545
0.27
Dec 09, 2025
36.97
38.26
36.53
37.54
37.54
+1.54%
21,209
0.49
Dec 08, 2025
37.42
37.68
36.75
36.97
36.97
-1.20%
25,513
0.59
Dec 05, 2025
38.86
38.86
37.15
37.42
37.42
-1.53%
25,698
0.60
Dec 04, 2025
37.75
38.30
37.51
38.00
38.00
+0.13%
12,720
0.29
Dec 03, 2025
38.69
38.69
37.32
37.95
37.95
-0.65%
9,923
0.23
Dec 02, 2025
38.49
38.49
38.00
38.20
38.20
+1.03%
11,135
0.25
Dec 01, 2025
39.25
39.87
37.16
37.81
37.81
-3.52%
61,414
1.43
Nov 28, 2025
39.89
39.89
39.11
39.19
39.19
-1.68%
10,855
0.25
Nov 27, 2025
38.75
39.98
38.75
39.86
39.86
+2.71%
20,240
0.47
Nov 26, 2025
39.89
39.89
38.50
38.81
38.81
-1.60%
25,286
0.59
Nov 25, 2025
39.22
39.80
39.20
39.44
39.44
+0.38%
16,101
0.37
Nov 24, 2025
39.28
39.83
39.10
39.29
39.29
+0.03%
11,526
0.26
Nov 21, 2025
39.34
39.85
39.00
39.28
39.28
-0.15%
18,409
0.41
Nov 20, 2025
40.01
40.22
39.00
39.34
39.34
-1.67%
27,392
0.58
Nov 19, 2025
40.39
40.44
39.76
40.01
40.01
+0.30%
10,094
0.21
Nov 18, 2025
40.07
40.49
39.40
39.89
39.89
-0.45%
22,722
0.47
Nov 17, 2025
40.50
40.50
39.87
40.07
40.07
+0.18%
16,797
0.35
Nov 14, 2025
39.98
40.25
39.30
40.00
40.00
+0.05%
14,457
0.30
Nov 13, 2025
40.25
40.59
39.81
39.98
39.98
-0.03%
29,807
0.61
Nov 12, 2025
40.81
40.81
39.80
39.99
39.99
-2.01%
66,744
1.38
Nov 11, 2025
41.00
41.00
40.00
40.81
40.81
+1.19%
27,693
0.57
Nov 10, 2025
40.07
40.99
40.00
40.33
40.33
+1.13%
26,192
0.55
Nov 07, 2025
40.01
40.37
39.70
39.88
39.88
-1.12%
33,608
0.69
Nov 06, 2025
41.84
41.84
40.05
40.33
40.33
-1.97%
28,733
0.58
Nov 04, 2025
41.11
41.75
41.00
41.14
41.14
-1.53%
38,087
0.78
Nov 03, 2025
41.50
41.90
41.00
41.78
41.78
+0.67%
40,607
0.82
Oct 31, 2025
41.00
41.95
41.00
41.50
41.50
-0.31%
15,326
0.31
Oct 30, 2025
42.00
42.14
41.01
41.63
41.63
-0.24%
33,367
0.68
Oct 29, 2025
41.38
41.94
40.51
41.73
41.73
+2.73%
60,317
1.22
Oct 28, 2025
40.75
41.50
40.01
40.62
40.62
-0.66%
49,224
1.00
Oct 27, 2025
40.80
41.50
40.56
40.89
40.89
+0.89%
34,249
0.69
Oct 24, 2025
41.50
41.50
40.26
40.53
40.53
+0.87%
68,521
1.39
Oct 23, 2025
40.49
41.00
39.18
40.18
40.18
+3.05%
188,938
4.03
Oct 21, 2025
41.39
41.47
36.53
38.99
38.99
-4.01%
323,702
7.16
Oct 20, 2025
42.20
42.80
40.30
40.62
40.62
-1.77%
35,833
0.72
Oct 17, 2025
41.75
41.97
41.20
41.35
41.35
-1.31%
11,749
0.24
Oct 16, 2025
41.44
42.00
41.05
41.90
41.90
+1.11%
10,351
0.21
Oct 15, 2025
41.85
42.43
40.50
41.44
41.44
-0.60%
20,566
0.41
Oct 14, 2025
42.41
42.41
41.52
41.69
41.69
-1.21%
6,599
0.13
Rows: