Education
About Us
Working with TipRanks
Follow Us
Vadilal Industries Limited (IN:VADILALIND)
:VADILALIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,709.45
4,721.70
4,600.50
4,646.05
4,646.05
-1.35%
230
1.12
Jan 08, 2026
4,735.20
4,766.00
4,657.90
4,709.40
4,709.40
-0.54%
505
2.20
Jan 07, 2026
4,906.95
4,906.95
4,721.00
4,735.15
4,735.15
-1.09%
212
0.91
Jan 06, 2026
4,908.00
4,908.00
4,713.90
4,787.30
4,787.30
-2.46%
763
3.31
Jan 05, 2026
4,855.00
4,990.00
4,839.65
4,907.95
4,907.95
+0.81%
109
0.46
Jan 02, 2026
4,895.00
4,895.10
4,851.00
4,868.75
4,868.75
-0.87%
180
0.75
Jan 01, 2026
4,951.70
4,951.70
4,892.75
4,911.35
4,911.35
-0.40%
100
0.41
Dec 31, 2025
4,945.50
4,945.50
4,925.20
4,931.15
4,931.15
-0.12%
194
0.76
Dec 30, 2025
4,948.30
5,047.20
4,925.20
4,937.30
4,937.30
-0.22%
109
0.40
Dec 29, 2025
4,994.00
4,994.00
4,940.00
4,948.20
4,948.20
-1.09%
102
0.33
Dec 26, 2025
5,008.50
5,030.50
4,975.05
5,002.60
5,002.60
-0.66%
98
0.30
Dec 24, 2025
5,060.60
5,060.60
4,957.50
5,036.05
5,036.05
-0.48%
127
0.33
Dec 23, 2025
5,013.70
5,073.30
5,005.20
5,060.55
5,060.55
+0.94%
128
0.30
Dec 22, 2025
4,980.45
5,025.30
4,950.00
5,013.65
5,013.65
+0.67%
448
1.06
Dec 19, 2025
4,990.00
4,990.00
4,950.00
4,980.45
4,980.45
+0.07%
173
0.40
Dec 18, 2025
5,016.50
5,031.10
4,950.00
4,976.75
4,976.75
-0.09%
127
0.28
Dec 17, 2025
4,998.65
5,051.00
4,978.30
4,981.25
4,981.25
-0.85%
133
0.27
Dec 16, 2025
5,050.00
5,069.00
5,005.25
5,023.75
5,023.75
-0.49%
50
0.09
Dec 15, 2025
5,111.50
5,130.20
5,032.40
5,048.70
5,048.70
-1.28%
71
0.12
Dec 12, 2025
5,135.00
5,147.50
5,107.50
5,113.95
5,113.95
+0.27%
88
0.14
Dec 11, 2025
5,150.00
5,195.70
5,100.00
5,100.00
5,100.00
-2.02%
50
0.07
Dec 10, 2025
5,240.20
5,289.30
5,203.00
5,205.40
5,205.40
-0.66%
63
0.09
Dec 09, 2025
5,143.00
5,266.00
5,119.50
5,240.20
5,240.20
+0.87%
114
0.16
Dec 08, 2025
5,271.00
5,313.30
5,145.95
5,194.80
5,194.80
-2.54%
238
0.33
Dec 05, 2025
5,245.05
5,500.05
5,245.05
5,329.95
5,329.95
-4.63%
394
0.53
Dec 04, 2025
5,350.25
5,713.80
5,350.25
5,589.00
5,589.00
+3.88%
1,288
1.77
Dec 03, 2025
5,376.55
5,384.35
5,351.85
5,380.30
5,380.30
+0.26%
22
0.03
Dec 02, 2025
5,384.50
5,420.00
5,350.50
5,366.10
5,366.10
-0.34%
154
0.21
Dec 01, 2025
5,358.65
5,487.70
5,354.75
5,384.50
5,384.50
-0.04%
145
0.19
Nov 28, 2025
5,385.00
5,406.35
5,296.35
5,386.55
5,386.55
+0.30%
103
0.13
Nov 27, 2025
5,372.50
5,416.35
5,336.50
5,370.20
5,370.20
-0.36%
12
0.02
Nov 26, 2025
5,307.05
5,405.00
5,307.05
5,389.65
5,389.65
+1.23%
52
0.07
Nov 25, 2025
5,344.70
5,344.70
5,324.00
5,324.00
5,324.00
-0.39%
38
0.05
Nov 24, 2025
5,307.00
5,344.70
5,307.00
5,344.70
5,344.70
+1.30%
68
0.08
Nov 21, 2025
5,335.45
5,340.00
5,200.00
5,276.25
5,276.25
-1.50%
39
0.05
Nov 20, 2025
5,259.00
5,421.00
5,251.00
5,356.55
5,356.55
+1.08%
152
0.19
Nov 19, 2025
5,143.00
5,324.20
5,143.00
5,299.15
5,299.15
+4.00%
620
0.76
Nov 18, 2025
5,111.00
5,111.00
5,094.00
5,095.45
5,095.45
-1.06%
56
0.07
Nov 17, 2025
5,200.00
5,200.00
5,132.10
5,149.90
5,149.90
+0.60%
63
0.08
Nov 14, 2025
5,112.00
5,150.00
5,094.00
5,119.20
5,119.20
+0.23%
174
0.21
Nov 13, 2025
5,180.00
5,189.25
5,102.00
5,107.20
5,107.20
-1.96%
434
0.51
Nov 12, 2025
5,235.10
5,326.00
5,078.20
5,209.55
5,209.55
-1.78%
669
0.78
Nov 11, 2025
5,280.50
5,344.00
5,240.00
5,303.70
5,303.70
+0.33%
285
0.33
Nov 10, 2025
5,272.00
5,314.00
5,219.85
5,286.50
5,286.50
+0.40%
115
0.13
Nov 07, 2025
5,283.50
5,299.75
5,250.20
5,265.25
5,265.25
-0.63%
125
0.14
Nov 06, 2025
5,590.00
5,590.00
5,294.20
5,298.70
5,298.70
-2.12%
291
0.33
Nov 04, 2025
5,324.80
5,423.05
5,324.80
5,413.60
5,413.60
+1.67%
86
0.10
Nov 03, 2025
5,339.00
5,339.65
5,313.35
5,324.50
5,324.50
+0.42%
131
0.15
Oct 31, 2025
5,382.10
5,382.10
5,301.55
5,302.15
5,302.15
-1.80%
38
0.04
Oct 30, 2025
5,449.00
5,500.35
5,376.15
5,399.35
5,399.35
-1.49%
112
0.12
Rows: