Education
About Us
Working with TipRanks
Follow Us
Vadilal Industries Limited (IN:VADILALIND)
:VADILALIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,990.00
4,990.00
4,950.00
4,980.45
4,980.45
+0.07%
173
0.40
Dec 18, 2025
5,016.50
5,031.10
4,950.00
4,976.75
4,976.75
-0.09%
127
0.28
Dec 17, 2025
4,998.65
5,051.00
4,978.30
4,981.25
4,981.25
-0.85%
133
0.27
Dec 16, 2025
5,050.00
5,069.00
5,005.25
5,023.75
5,023.75
-0.49%
50
0.09
Dec 15, 2025
5,111.50
5,130.20
5,032.40
5,048.70
5,048.70
-1.28%
71
0.12
Dec 12, 2025
5,135.00
5,147.50
5,107.50
5,113.95
5,113.95
+0.27%
88
0.14
Dec 11, 2025
5,150.00
5,195.70
5,100.00
5,100.00
5,100.00
-2.02%
50
0.07
Dec 10, 2025
5,240.20
5,289.30
5,203.00
5,205.40
5,205.40
-0.66%
63
0.09
Dec 09, 2025
5,143.00
5,266.00
5,119.50
5,240.20
5,240.20
+0.87%
114
0.16
Dec 08, 2025
5,271.00
5,313.30
5,145.95
5,194.80
5,194.80
-2.54%
238
0.33
Dec 05, 2025
5,245.05
5,500.05
5,245.05
5,329.95
5,329.95
-4.63%
394
0.53
Dec 04, 2025
5,350.25
5,713.80
5,350.25
5,589.00
5,589.00
+3.88%
1,288
1.77
Dec 03, 2025
5,376.55
5,384.35
5,351.85
5,380.30
5,380.30
+0.26%
22
0.03
Dec 02, 2025
5,384.50
5,420.00
5,350.50
5,366.10
5,366.10
-0.34%
154
0.21
Dec 01, 2025
5,358.65
5,487.70
5,354.75
5,384.50
5,384.50
-0.04%
145
0.19
Nov 28, 2025
5,385.00
5,406.35
5,296.35
5,386.55
5,386.55
+0.30%
103
0.13
Nov 27, 2025
5,372.50
5,416.35
5,336.50
5,370.20
5,370.20
-0.36%
12
0.02
Nov 26, 2025
5,307.05
5,405.00
5,307.05
5,389.65
5,389.65
+1.23%
52
0.07
Nov 25, 2025
5,344.70
5,344.70
5,324.00
5,324.00
5,324.00
-0.39%
38
0.05
Nov 24, 2025
5,307.00
5,344.70
5,307.00
5,344.70
5,344.70
+1.30%
68
0.08
Nov 21, 2025
5,335.45
5,340.00
5,200.00
5,276.25
5,276.25
-1.50%
39
0.05
Nov 20, 2025
5,259.00
5,421.00
5,251.00
5,356.55
5,356.55
+1.08%
152
0.19
Nov 19, 2025
5,143.00
5,324.20
5,143.00
5,299.15
5,299.15
+4.00%
620
0.76
Nov 18, 2025
5,111.00
5,111.00
5,094.00
5,095.45
5,095.45
-1.06%
56
0.07
Nov 17, 2025
5,200.00
5,200.00
5,132.10
5,149.90
5,149.90
+0.60%
63
0.08
Nov 14, 2025
5,112.00
5,150.00
5,094.00
5,119.20
5,119.20
+0.23%
174
0.21
Nov 13, 2025
5,180.00
5,189.25
5,102.00
5,107.20
5,107.20
-1.96%
434
0.51
Nov 12, 2025
5,235.10
5,326.00
5,078.20
5,209.55
5,209.55
-1.78%
669
0.78
Nov 11, 2025
5,280.50
5,344.00
5,240.00
5,303.70
5,303.70
+0.33%
285
0.33
Nov 10, 2025
5,272.00
5,314.00
5,219.85
5,286.50
5,286.50
+0.40%
115
0.13
Nov 07, 2025
5,283.50
5,299.75
5,250.20
5,265.25
5,265.25
-0.63%
125
0.14
Nov 06, 2025
5,590.00
5,590.00
5,294.20
5,298.70
5,298.70
-2.12%
291
0.33
Nov 04, 2025
5,324.80
5,423.05
5,324.80
5,413.60
5,413.60
+1.67%
86
0.10
Nov 03, 2025
5,339.00
5,339.65
5,313.35
5,324.50
5,324.50
+0.42%
131
0.15
Oct 31, 2025
5,382.10
5,382.10
5,301.55
5,302.15
5,302.15
-1.80%
38
0.04
Oct 30, 2025
5,449.00
5,500.35
5,376.15
5,399.35
5,399.35
-1.49%
112
0.12
Oct 29, 2025
5,491.00
5,525.00
5,449.00
5,480.85
5,480.85
-0.31%
155
0.17
Oct 28, 2025
5,600.00
5,610.45
5,486.30
5,498.00
5,498.00
-0.30%
121
0.13
Oct 27, 2025
5,448.50
5,585.50
5,426.00
5,514.50
5,514.50
+1.77%
156
0.16
Oct 24, 2025
5,433.45
5,446.70
5,411.50
5,418.50
5,418.50
-0.40%
51
0.05
Oct 23, 2025
5,412.95
5,499.90
5,392.90
5,440.25
5,440.25
+2.03%
212
0.22
Oct 21, 2025
5,474.95
5,474.95
5,320.45
5,332.10
5,332.10
+0.48%
82
0.08
Oct 20, 2025
5,359.50
5,389.20
5,290.70
5,306.65
5,306.65
-1.33%
237
0.23
Oct 17, 2025
5,382.55
5,410.75
5,354.00
5,378.10
5,378.10
-0.42%
185
0.18
Oct 16, 2025
5,273.95
5,470.00
5,264.50
5,400.85
5,400.85
+2.92%
334
0.32
Oct 15, 2025
5,295.05
5,295.05
5,215.60
5,247.80
5,247.80
+0.26%
364
0.35
Oct 14, 2025
5,292.05
5,292.05
5,204.75
5,234.15
5,234.15
-1.29%
291
0.28
Oct 13, 2025
5,334.55
5,357.45
5,281.30
5,302.75
5,302.75
-0.10%
152
0.14
Oct 10, 2025
5,343.00
5,349.00
5,300.00
5,308.30
5,308.30
-0.47%
313
0.29
Oct 09, 2025
5,335.95
5,357.60
5,307.55
5,333.20
5,333.20
-0.16%
435
0.41
Rows: