Vadilal Industries Limited (IN:VADILALIND)
:VADILALIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,567.70
4,613.00
4,486.35
4,574.75
4,574.75
+4.34%
1,272
2.12
Apr 07, 2026
4,446.80
4,472.50
4,356.05
4,384.45
4,384.45
-0.40%
868
1.46
Apr 06, 2026
4,292.90
4,429.95
4,231.95
4,402.00
4,402.00
+2.33%
734
1.25
Apr 03, 2026
4,301.85
4,316.45
4,228.05
4,301.85
4,301.85
0.00%
0
0.00
Apr 02, 2026
4,315.05
4,316.45
4,228.05
4,301.85
4,301.85
-2.30%
506
0.85
Apr 01, 2026
4,113.05
4,425.00
4,113.05
4,403.10
4,403.10
+7.63%
1,391
2.42
Mar 31, 2026
4,090.85
4,253.90
4,063.45
4,090.85
4,090.85
0.00%
0
0.00
Mar 30, 2026
4,200.00
4,253.90
4,063.45
4,090.85
4,090.85
-4.55%
1,003
1.78
Mar 27, 2026
4,261.15
4,455.95
4,242.20
4,286.05
4,286.05
-2.65%
1,163
2.13
Mar 26, 2026
4,402.60
4,495.60
4,360.00
4,402.60
4,402.60
0.00%
0
0.00
Mar 25, 2026
4,370.00
4,495.60
4,360.00
4,402.60
4,402.60
+1.88%
677
1.26
Mar 24, 2026
4,441.25
4,441.25
4,232.00
4,321.15
4,321.15
+2.23%
735
1.39
Mar 23, 2026
4,593.70
4,593.70
4,210.00
4,226.70
4,226.70
-6.78%
994
1.93
Mar 20, 2026
4,600.05
4,630.00
4,518.00
4,534.20
4,534.20
-0.97%
389
0.75
Mar 19, 2026
4,653.95
4,659.40
4,554.00
4,578.40
4,578.40
-2.31%
606
1.19
Mar 18, 2026
4,649.70
4,770.10
4,606.20
4,686.60
4,686.60
+1.54%
429
0.85
Mar 17, 2026
4,490.00
4,667.60
4,490.00
4,615.65
4,615.65
+0.24%
532
1.07
Mar 16, 2026
4,713.00
4,713.00
4,437.05
4,604.45
4,604.45
-1.84%
1,392
2.92
Mar 13, 2026
5,009.80
5,009.80
4,665.00
4,690.55
4,690.55
-4.50%
771
1.66
Mar 12, 2026
4,969.75
4,999.10
4,884.80
4,911.55
4,911.55
-1.77%
844
1.86
Mar 11, 2026
5,052.70
5,164.00
4,989.45
5,000.00
5,000.00
-0.32%
606
1.36
Mar 10, 2026
5,101.50
5,101.50
4,991.00
5,015.95
5,015.95
+0.78%
364
0.83
Mar 09, 2026
5,007.05
5,007.05
4,896.05
4,977.10
4,977.10
-2.59%
662
1.54
Mar 06, 2026
5,121.20
5,154.00
5,068.90
5,109.60
5,109.60
-0.23%
515
1.21
Mar 05, 2026
5,100.25
5,178.75
5,049.05
5,121.20
5,121.20
+2.11%
964
2.31
Mar 04, 2026
5,199.95
5,199.95
4,926.20
5,015.25
5,015.25
-0.60%
542
1.26
Mar 03, 2026
5,045.70
5,118.00
4,785.05
5,045.70
5,045.70
0.00%
0
0.00
Mar 02, 2026
4,800.00
5,118.00
4,785.05
5,045.70
5,045.70
+1.99%
1,198
2.90
Feb 27, 2026
4,920.00
4,980.00
4,899.05
4,947.25
4,947.25
+0.66%
489
1.20
Feb 26, 2026
4,886.40
4,936.10
4,865.00
4,914.80
4,914.80
+0.58%
406
1.01
Feb 25, 2026
4,912.50
4,913.95
4,855.00
4,886.35
4,886.35
+0.52%
333
0.84
Feb 24, 2026
4,792.45
4,913.95
4,761.15
4,860.85
4,860.85
+0.53%
372
0.95
Feb 23, 2026
4,864.95
4,975.00
4,775.00
4,835.00
4,835.00
-0.70%
676
1.77
Feb 20, 2026
4,889.00
4,904.05
4,848.50
4,869.00
4,869.00
-0.39%
113
0.30
Feb 19, 2026
4,959.95
5,018.45
4,881.40
4,888.05
4,888.05
-0.03%
369
0.98
Feb 18, 2026
5,299.00
5,299.00
4,846.00
4,889.75
4,889.75
-3.00%
1,743
4.96
Feb 17, 2026
5,190.70
5,224.70
5,024.80
5,041.15
5,041.15
-2.32%
322
0.90
Feb 16, 2026
5,160.75
5,211.75
5,086.25
5,190.60
5,190.60
+0.58%
424
1.21
Feb 13, 2026
5,192.85
5,216.35
5,059.05
5,160.75
5,160.75
-0.62%
761
2.24
Feb 12, 2026
5,350.00
5,472.10
5,131.00
5,192.85
5,192.85
-2.87%
1,943
6.25
Feb 11, 2026
5,002.95
5,388.80
4,924.35
5,346.40
5,346.40
+6.86%
1,868
6.48
Feb 10, 2026
4,549.95
5,102.75
4,549.95
5,002.95
5,002.95
+6.96%
2,580
10.00
Feb 09, 2026
4,562.80
4,698.70
4,500.00
4,677.20
4,677.20
+2.70%
879
3.54
Feb 06, 2026
4,555.70
4,580.75
4,505.00
4,554.45
4,554.45
-1.48%
152
0.61
Feb 05, 2026
4,728.30
4,728.30
4,564.00
4,623.00
4,623.00
-2.65%
198
0.80
Feb 04, 2026
4,730.00
4,801.90
4,685.75
4,749.05
4,749.05
+0.65%
482
1.98
Feb 03, 2026
4,641.00
4,727.05
4,533.00
4,718.50
4,718.50
+6.96%
451
1.90
Feb 02, 2026
4,698.30
4,698.30
4,275.60
4,411.45
4,411.45
+0.89%
224
0.95
Jan 30, 2026
4,350.00
4,498.10
4,338.00
4,372.50
4,372.50
-0.38%
372
1.61
Jan 29, 2026
4,577.00
4,577.00
4,356.85
4,389.10
4,389.10
-1.41%
321
1.41
Rows: