Vadilal Industries Limited (IN:VADILALIND)
:VADILALIND
Want to see IN:VADILALIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,298.85
4,314.60
4,171.00
4,295.10
4,295.10
+1.94%
363
0.61
May 20, 2026
4,212.65
4,232.55
4,190.00
4,213.20
4,213.20
-0.69%
1,148
1.99
May 19, 2026
4,121.20
4,336.45
4,121.20
4,242.65
4,242.65
+2.95%
1,531
2.75
May 18, 2026
4,115.65
4,195.15
4,091.00
4,121.15
4,121.15
-1.81%
146
0.25
May 15, 2026
4,211.15
4,269.60
4,190.00
4,197.05
4,197.05
-1.35%
457
0.79
May 14, 2026
4,317.10
4,317.10
4,222.00
4,254.55
4,254.55
-1.07%
357
0.61
May 13, 2026
4,346.00
4,387.60
4,278.15
4,300.40
4,300.40
-0.19%
380
0.65
May 12, 2026
4,531.00
4,531.00
4,296.00
4,308.40
4,308.40
-4.39%
672
1.11
May 11, 2026
4,531.25
4,540.75
4,490.00
4,506.05
4,506.05
-2.10%
354
0.56
May 08, 2026
4,612.70
4,642.70
4,590.00
4,602.75
4,602.75
-0.67%
178
0.27
May 07, 2026
4,762.45
4,762.45
4,616.85
4,633.65
4,633.65
-1.25%
336
0.50
May 06, 2026
4,589.45
4,715.25
4,589.45
4,692.15
4,692.15
+1.99%
286
0.42
May 05, 2026
4,630.00
4,630.00
4,555.00
4,600.80
4,600.80
-0.87%
100
0.15
May 04, 2026
4,700.00
4,704.10
4,612.10
4,641.30
4,641.30
-1.13%
538
0.79
May 01, 2026
4,694.30
4,727.25
4,650.00
4,694.30
4,694.30
0.00%
0
0.00
Apr 30, 2026
4,710.00
4,727.25
4,650.00
4,694.30
4,694.30
-1.04%
358
0.52
Apr 29, 2026
4,800.00
4,800.00
4,698.60
4,743.40
4,743.40
-0.66%
411
0.60
Apr 28, 2026
4,720.00
4,799.00
4,682.75
4,774.80
4,774.80
+1.96%
650
0.96
Apr 27, 2026
4,630.40
4,863.55
4,530.10
4,682.95
4,682.95
+5.68%
2,249
3.41
Apr 24, 2026
4,587.70
4,590.00
4,426.00
4,431.15
4,431.15
-2.79%
240
0.36
Apr 23, 2026
4,557.05
4,586.90
4,518.20
4,558.15
4,558.15
+0.08%
213
0.32
Apr 22, 2026
4,551.45
4,576.85
4,526.85
4,554.30
4,554.30
+0.06%
210
0.32
Apr 21, 2026
4,592.70
4,628.00
4,536.30
4,551.45
4,551.45
+0.27%
364
0.55
Apr 20, 2026
4,611.00
4,633.05
4,510.65
4,539.25
4,539.25
-1.17%
1,019
1.57
Apr 17, 2026
4,581.75
4,714.45
4,570.05
4,593.05
4,593.05
-0.62%
822
1.27
Apr 16, 2026
4,662.90
4,689.05
4,559.95
4,621.90
4,621.90
+0.80%
488
0.76
Apr 15, 2026
4,607.55
4,642.65
4,555.00
4,585.40
4,585.40
+2.77%
697
1.10
Apr 14, 2026
4,461.70
4,554.85
4,300.05
4,461.70
4,461.70
0.00%
0
0.00
Apr 13, 2026
4,300.05
4,554.85
4,300.05
4,461.70
4,461.70
-0.99%
553
0.88
Apr 10, 2026
4,567.00
4,613.00
4,465.50
4,506.50
4,506.50
+0.27%
432
0.69
Apr 09, 2026
4,603.00
4,649.00
4,442.55
4,494.30
4,494.30
-1.76%
682
1.10
Apr 08, 2026
4,567.70
4,613.00
4,486.35
4,574.75
4,574.75
+4.34%
1,272
2.12
Apr 07, 2026
4,446.80
4,472.50
4,356.05
4,384.45
4,384.45
-0.40%
868
1.46
Apr 06, 2026
4,292.90
4,429.95
4,231.95
4,402.00
4,402.00
+2.33%
734
1.25
Apr 03, 2026
4,301.85
4,316.45
4,228.05
4,301.85
4,301.85
0.00%
0
0.00
Apr 02, 2026
4,315.05
4,316.45
4,228.05
4,301.85
4,301.85
-2.30%
506
0.85
Apr 01, 2026
4,113.05
4,425.00
4,113.05
4,403.10
4,403.10
+7.63%
1,391
2.42
Mar 31, 2026
4,090.85
4,253.90
4,063.45
4,090.85
4,090.85
0.00%
0
0.00
Mar 30, 2026
4,200.00
4,253.90
4,063.45
4,090.85
4,090.85
-4.55%
1,003
1.78
Mar 27, 2026
4,261.15
4,455.95
4,242.20
4,286.05
4,286.05
-2.65%
1,163
2.13
Mar 26, 2026
4,402.60
4,495.60
4,360.00
4,402.60
4,402.60
0.00%
0
0.00
Mar 25, 2026
4,370.00
4,495.60
4,360.00
4,402.60
4,402.60
+1.88%
677
1.26
Mar 24, 2026
4,441.25
4,441.25
4,232.00
4,321.15
4,321.15
+2.23%
735
1.39
Mar 23, 2026
4,593.70
4,593.70
4,210.00
4,226.70
4,226.70
-6.78%
994
1.93
Mar 20, 2026
4,600.05
4,630.00
4,518.00
4,534.20
4,534.20
-0.97%
389
0.75
Mar 19, 2026
4,653.95
4,659.40
4,554.00
4,578.40
4,578.40
-2.31%
606
1.19
Mar 18, 2026
4,649.70
4,770.10
4,606.20
4,686.60
4,686.60
+1.54%
429
0.85
Mar 17, 2026
4,490.00
4,667.60
4,490.00
4,615.65
4,615.65
+0.24%
532
1.07
Mar 16, 2026
4,713.00
4,713.00
4,437.05
4,604.45
4,604.45
-1.84%
1,392
2.92
Mar 13, 2026
5,009.80
5,009.80
4,665.00
4,690.55
4,690.55
-4.50%
771
1.66
Rows: