Education
About Us
Working with TipRanks
Follow Us
V2 Retail Limited (IN:V2RETAIL)
:V2RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,902.40
1,952.15
1,900.00
1,912.20
1,912.20
+0.56%
4,414
0.98
Mar 19, 2026
1,919.60
1,933.15
1,900.00
1,901.55
1,901.55
-0.94%
2,604
0.58
Mar 18, 2026
1,896.80
1,979.00
1,865.40
1,919.50
1,919.50
+1.00%
5,743
1.31
Mar 17, 2026
1,898.60
1,916.95
1,861.30
1,900.45
1,900.45
+0.10%
1,579
0.36
Mar 16, 2026
1,925.70
1,939.00
1,838.15
1,898.55
1,898.55
-1.39%
4,114
0.94
Mar 13, 2026
2,009.50
2,009.50
1,898.95
1,925.40
1,925.40
-3.08%
1,968
0.45
Mar 12, 2026
1,989.95
1,998.95
1,920.15
1,986.50
1,986.50
+1.05%
1,061
0.24
Mar 11, 2026
1,954.30
1,987.95
1,948.80
1,965.80
1,965.80
+0.60%
1,063
0.24
Mar 10, 2026
1,935.00
1,960.60
1,918.00
1,954.10
1,954.10
+2.14%
720
0.16
Mar 09, 2026
1,882.25
1,919.00
1,857.50
1,913.15
1,913.15
-1.31%
2,538
0.56
Mar 06, 2026
1,960.80
1,964.35
1,922.70
1,938.50
1,938.50
-1.13%
1,283
0.28
Mar 05, 2026
1,924.80
1,964.35
1,912.85
1,960.75
1,960.75
+1.87%
1,502
0.32
Mar 04, 2026
1,900.00
1,936.00
1,864.75
1,924.75
1,924.75
-1.15%
4,372
0.94
Mar 03, 2026
1,947.10
1,979.95
1,902.15
1,947.10
1,947.10
0.00%
0
0.00
Mar 02, 2026
1,979.95
1,979.95
1,902.15
1,947.10
1,947.10
-2.33%
5,303
1.12
Feb 27, 2026
1,979.45
2,002.00
1,950.00
1,993.45
1,993.45
+0.71%
1,868
0.39
Feb 26, 2026
1,966.95
1,999.00
1,960.90
1,979.45
1,979.45
+0.63%
1,297
0.27
Feb 25, 2026
1,990.00
1,990.75
1,945.85
1,967.00
1,967.00
-1.33%
2,436
0.50
Feb 24, 2026
1,985.00
1,998.00
1,973.45
1,993.55
1,993.55
+0.02%
1,355
0.27
Feb 23, 2026
1,995.10
2,011.85
1,980.05
1,993.10
1,993.10
+0.40%
2,553
0.50
Feb 20, 2026
1,968.95
2,015.00
1,954.00
1,985.10
1,985.10
-0.74%
1,422
0.28
Feb 19, 2026
1,972.05
2,032.20
1,972.05
1,999.90
1,999.90
-1.13%
4,578
0.90
Feb 18, 2026
2,012.10
2,026.45
1,990.20
2,022.75
2,022.75
-0.08%
13,362
1.86
Feb 17, 2026
1,997.65
2,034.00
1,996.95
2,024.45
2,024.45
-0.29%
1,666
0.23
Feb 16, 2026
2,030.35
2,041.55
1,977.65
1,997.60
1,997.60
-1.61%
3,300
0.46
Feb 13, 2026
2,077.25
2,077.90
2,011.50
2,030.35
2,030.35
-2.26%
1,165
0.15
Feb 12, 2026
1,942.00
2,124.00
1,942.00
2,077.30
2,077.30
+5.93%
17,162
2.32
Feb 11, 2026
1,945.00
1,979.20
1,940.00
1,960.95
1,960.95
-0.04%
3,710
0.50
Feb 10, 2026
1,979.40
2,004.00
1,948.90
1,961.75
1,961.75
-0.89%
2,878
0.38
Feb 09, 2026
1,986.70
2,048.90
1,931.00
1,979.35
1,979.35
-0.37%
5,188
0.69
Feb 06, 2026
2,018.05
2,018.05
1,974.50
1,986.65
1,986.65
-2.90%
2,489
0.33
Feb 05, 2026
2,077.80
2,080.00
2,035.00
2,045.90
2,045.90
-1.53%
1,310
0.17
Feb 04, 2026
2,222.05
2,249.00
1,968.30
2,077.75
2,077.75
-2.13%
39,125
5.47
Feb 03, 2026
2,089.50
2,130.00
2,020.00
2,122.95
2,122.95
+7.65%
9,486
1.34
Feb 02, 2026
1,980.20
1,996.20
1,923.35
1,972.05
1,972.05
-1.26%
7,923
1.02
Jan 30, 2026
1,939.00
2,035.90
1,900.00
1,997.25
1,997.25
+4.75%
6,240
0.77
Jan 29, 2026
1,960.00
1,960.00
1,872.00
1,906.60
1,906.60
+0.56%
3,237
0.37
Jan 28, 2026
1,809.10
1,907.45
1,809.10
1,896.00
1,896.00
+4.80%
3,397
0.39
Jan 27, 2026
1,789.50
1,834.25
1,775.00
1,809.10
1,809.10
-0.85%
7,018
0.81
Jan 26, 2026
1,824.60
1,930.05
1,799.65
1,824.60
1,824.60
0.00%
0
0.00
Jan 23, 2026
1,930.05
1,930.05
1,799.65
1,824.60
1,824.60
-5.22%
9,440
1.08
Jan 22, 2026
1,869.75
1,939.80
1,869.75
1,925.10
1,925.10
+3.48%
3,835
0.44
Jan 21, 2026
1,890.20
1,922.25
1,838.45
1,860.40
1,860.40
-2.53%
17,556
2.03
Jan 20, 2026
1,986.60
1,989.30
1,895.00
1,908.70
1,908.70
-4.05%
3,676
0.42
Jan 19, 2026
2,040.55
2,047.40
1,966.35
1,989.30
1,989.30
-2.30%
5,334
0.60
Jan 16, 2026
2,125.00
2,125.00
2,021.35
2,036.05
2,036.05
-4.28%
2,975
0.33
Jan 15, 2026
2,127.15
2,143.70
2,088.30
2,127.15
2,127.15
0.00%
0
0.00
Jan 14, 2026
2,128.95
2,143.70
2,088.30
2,127.15
2,127.15
-0.15%
2,874
0.31
Jan 13, 2026
2,125.50
2,180.00
2,117.20
2,130.40
2,130.40
+0.23%
4,336
0.46
Jan 12, 2026
2,180.25
2,192.40
2,074.50
2,125.45
2,125.45
-3.30%
7,784
0.82
Rows: