Education
About Us
Working with TipRanks
Follow Us
V2 Retail Limited (IN:V2RETAIL)
:V2RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,980.20
1,996.20
1,923.35
1,972.05
1,972.05
-1.26%
7,923
1.02
Jan 30, 2026
1,939.00
2,035.90
1,900.00
1,997.25
1,997.25
+4.75%
6,240
0.77
Jan 29, 2026
1,960.00
1,960.00
1,872.00
1,906.60
1,906.60
+0.56%
3,237
0.37
Jan 28, 2026
1,809.10
1,907.45
1,809.10
1,896.00
1,896.00
+4.80%
3,397
0.39
Jan 27, 2026
1,789.50
1,834.25
1,775.00
1,809.10
1,809.10
-0.85%
7,018
0.81
Jan 26, 2026
1,824.60
1,930.05
1,799.65
1,824.60
1,824.60
0.00%
0
0.00
Jan 23, 2026
1,930.05
1,930.05
1,799.65
1,824.60
1,824.60
-5.22%
9,440
1.08
Jan 22, 2026
1,869.75
1,939.80
1,869.75
1,925.10
1,925.10
+3.48%
3,835
0.44
Jan 21, 2026
1,890.20
1,922.25
1,838.45
1,860.40
1,860.40
-2.53%
17,556
2.03
Jan 20, 2026
1,986.60
1,989.30
1,895.00
1,908.70
1,908.70
-4.05%
3,676
0.42
Jan 19, 2026
2,040.55
2,047.40
1,966.35
1,989.30
1,989.30
-2.30%
5,334
0.60
Jan 16, 2026
2,125.00
2,125.00
2,021.35
2,036.05
2,036.05
-4.28%
2,975
0.33
Jan 15, 2026
2,127.15
2,143.70
2,088.30
2,127.15
2,127.15
0.00%
0
0.00
Jan 14, 2026
2,128.95
2,143.70
2,088.30
2,127.15
2,127.15
-0.15%
2,874
0.31
Jan 13, 2026
2,125.50
2,180.00
2,117.20
2,130.40
2,130.40
+0.23%
4,336
0.46
Jan 12, 2026
2,180.25
2,192.40
2,074.50
2,125.45
2,125.45
-3.30%
7,784
0.82
Jan 09, 2026
2,247.75
2,256.30
2,185.00
2,198.00
2,198.00
-2.21%
2,458
0.25
Jan 08, 2026
2,279.35
2,307.65
2,214.55
2,247.75
2,247.75
+0.12%
4,311
0.45
Jan 07, 2026
2,294.70
2,305.90
2,185.35
2,245.05
2,245.05
-2.16%
3,317
0.34
Jan 06, 2026
2,351.05
2,365.00
2,280.00
2,294.55
2,294.55
-4.05%
3,458
0.35
Jan 05, 2026
2,509.95
2,509.95
2,356.20
2,391.35
2,391.35
-1.81%
9,409
0.94
Jan 02, 2026
2,453.70
2,454.25
2,397.10
2,435.50
2,435.50
-0.67%
2,034
0.20
Jan 01, 2026
2,446.30
2,494.95
2,429.00
2,451.95
2,451.95
+0.24%
3,769
0.34
Dec 31, 2025
2,401.00
2,472.10
2,401.00
2,446.20
2,446.20
+2.36%
3,543
0.29
Dec 30, 2025
2,369.90
2,411.95
2,351.35
2,389.75
2,389.75
-0.75%
1,772
0.15
Dec 29, 2025
2,390.35
2,446.00
2,352.85
2,407.85
2,407.85
+0.73%
3,534
0.29
Dec 26, 2025
2,416.85
2,423.15
2,377.05
2,390.40
2,390.40
-1.09%
1,966
0.16
Dec 24, 2025
2,397.00
2,439.25
2,387.50
2,416.85
2,416.85
+1.08%
2,369
0.19
Dec 23, 2025
2,321.20
2,397.00
2,317.65
2,391.05
2,391.05
+3.01%
2,358
0.19
Dec 22, 2025
2,276.95
2,327.95
2,217.50
2,321.15
2,321.15
+4.00%
2,526
0.20
Dec 19, 2025
2,168.30
2,239.05
2,168.30
2,231.95
2,231.95
+1.94%
1,025
0.08
Dec 18, 2025
2,126.90
2,196.45
2,126.90
2,189.55
2,189.55
+0.50%
1,552
0.11
Dec 17, 2025
2,224.70
2,230.10
2,172.65
2,178.55
2,178.55
-1.55%
2,052
0.15
Dec 16, 2025
2,220.00
2,238.00
2,203.50
2,212.75
2,212.75
-1.13%
1,244
0.09
Dec 15, 2025
2,228.60
2,240.95
2,207.30
2,238.15
2,238.15
+0.43%
1,305
0.09
Dec 12, 2025
2,245.95
2,245.95
2,197.55
2,228.60
2,228.60
+1.60%
2,229
0.16
Dec 11, 2025
2,150.05
2,224.70
2,149.75
2,193.45
2,193.45
+0.43%
6,841
0.49
Dec 10, 2025
2,231.50
2,232.00
2,173.40
2,184.00
2,184.00
-2.13%
5,905
0.42
Dec 09, 2025
2,150.00
2,253.60
2,130.00
2,231.45
2,231.45
+2.69%
4,076
0.29
Dec 08, 2025
2,250.00
2,250.00
2,156.05
2,173.00
2,173.00
-3.09%
4,219
0.30
Dec 05, 2025
2,255.25
2,268.90
2,216.00
2,242.35
2,242.35
-0.57%
4,388
0.31
Dec 04, 2025
2,260.05
2,323.75
2,237.00
2,255.25
2,255.25
-2.99%
3,907
0.27
Dec 03, 2025
2,350.05
2,374.45
2,296.95
2,324.75
2,324.75
-2.70%
4,232
0.30
Dec 02, 2025
2,460.00
2,504.05
2,354.00
2,389.35
2,389.35
-3.56%
6,376
0.45
Dec 01, 2025
2,493.95
2,503.80
2,434.65
2,477.60
2,477.60
+1.46%
3,040
0.21
Nov 28, 2025
2,433.10
2,465.00
2,410.20
2,442.00
2,442.00
+0.37%
3,515
0.24
Nov 27, 2025
2,499.05
2,506.70
2,427.45
2,433.10
2,433.10
-2.56%
5,043
0.35
Nov 26, 2025
2,410.00
2,505.00
2,410.00
2,496.95
2,496.95
+3.98%
10,856
0.76
Nov 25, 2025
2,398.90
2,420.00
2,349.25
2,401.35
2,401.35
+2.10%
10,021
0.71
Nov 24, 2025
2,324.25
2,367.75
2,280.00
2,351.90
2,351.90
+1.20%
2,590
0.18
Rows: