V2 Retail Limited (IN:V2RETAIL)
:V2RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
195.75
199.20
195.75
197.65
197.65
+1.75%
27,541
0.43
Apr 09, 2026
198.00
201.70
193.40
194.25
194.25
-2.14%
41,659
0.65
Apr 08, 2026
194.25
200.00
194.00
198.50
198.50
+4.28%
105,088
1.66
Apr 07, 2026
194.45
198.45
189.00
190.35
190.35
-2.78%
67,439
1.07
Apr 06, 2026
189.15
198.35
189.15
195.80
195.80
+2.11%
83,093
1.34
Apr 03, 2026
191.75
192.95
180.15
191.75
191.75
0.00%
0
0.00
Apr 02, 2026
187.05
192.95
180.15
191.75
191.75
+1.21%
108,370
1.74
Apr 01, 2026
199.55
199.55
187.00
189.45
189.45
+0.48%
70,709
1.15
Mar 31, 2026
188.55
189.50
187.05
188.55
188.55
0.00%
0
0.00
Mar 30, 2026
190.15
195.45
184.35
188.55
188.55
-4.63%
152,269
2.53
Mar 27, 2026
193.45
204.40
189.20
197.70
197.70
+0.36%
318,646
5.74
Mar 26, 2026
197.00
209.00
194.50
197.00
197.00
+2.67%
0
0.00
Mar 25, 2026
194.20
219.65
194.00
197.00
197.00
+2.67%
297,512
5.76
Mar 24, 2026
185.46
193.89
183.89
191.89
191.89
+4.69%
309,390
6.62
Mar 23, 2026
191.85
191.85
172.45
183.29
183.29
-4.15%
145,600
3.25
Mar 20, 2026
190.24
195.22
190.00
191.22
191.22
+0.56%
44,140
0.99
Mar 19, 2026
191.96
193.32
190.00
190.16
190.16
-0.94%
26,040
0.59
Mar 18, 2026
189.68
197.90
186.54
191.95
191.95
+1.00%
57,430
1.31
Mar 17, 2026
189.86
191.70
186.13
190.05
190.05
+0.10%
15,790
0.36
Mar 16, 2026
192.57
193.90
183.82
189.86
189.86
-1.39%
41,140
0.95
Mar 13, 2026
200.95
200.95
189.90
192.54
192.54
-3.08%
19,680
0.45
Mar 12, 2026
199.00
199.90
192.02
198.65
198.65
+1.05%
10,610
0.25
Mar 11, 2026
195.43
198.80
194.88
196.58
196.58
+0.60%
10,630
0.24
Mar 10, 2026
193.50
196.06
191.80
195.41
195.41
+2.14%
7,200
0.16
Mar 09, 2026
188.23
191.90
185.75
191.32
191.32
-1.31%
25,380
0.56
Mar 06, 2026
196.08
196.44
192.27
193.85
193.85
-1.13%
12,830
0.28
Mar 05, 2026
192.48
196.44
191.29
196.08
196.08
+1.87%
15,020
0.33
Mar 04, 2026
190.00
193.60
186.48
192.48
192.48
-1.15%
43,720
0.95
Mar 03, 2026
194.71
198.00
190.22
194.71
194.71
0.00%
0
0.00
Mar 02, 2026
198.00
198.00
190.22
194.71
194.71
-2.33%
53,030
1.15
Feb 27, 2026
197.95
200.20
195.00
199.35
199.35
+0.71%
18,680
0.40
Feb 26, 2026
196.69
199.90
196.09
197.94
197.94
+0.63%
12,970
0.27
Feb 25, 2026
199.00
199.08
194.59
196.70
196.70
-1.33%
24,360
0.51
Feb 24, 2026
198.50
199.80
197.35
199.36
199.36
+0.02%
13,550
0.28
Feb 23, 2026
199.51
201.19
198.01
199.31
199.31
+0.40%
25,530
0.52
Feb 20, 2026
196.90
201.50
195.40
198.51
198.51
-0.74%
14,220
0.28
Feb 19, 2026
197.21
203.22
197.21
199.99
199.99
-1.13%
45,780
0.91
Feb 18, 2026
201.21
202.65
199.02
202.28
202.28
-0.08%
133,620
2.73
Feb 17, 2026
199.76
203.40
199.69
202.44
202.44
+1.34%
16,660
0.23
Feb 16, 2026
203.04
204.16
197.77
199.76
199.76
-1.61%
33,000
0.46
Feb 13, 2026
207.73
207.79
201.15
203.04
203.04
-2.26%
11,650
0.16
Feb 12, 2026
194.20
212.40
194.20
207.73
207.73
+5.93%
171,620
2.33
Feb 11, 2026
194.50
197.92
194.00
196.10
196.10
-0.04%
37,100
0.50
Feb 10, 2026
197.94
200.40
194.89
196.18
196.18
-0.89%
28,780
0.39
Feb 09, 2026
198.67
204.89
193.10
197.94
197.94
-0.37%
51,880
0.70
Feb 06, 2026
201.81
201.81
197.45
198.67
198.67
-2.90%
24,890
0.33
Feb 05, 2026
207.78
208.00
203.50
204.59
204.59
-1.53%
13,100
0.17
Feb 04, 2026
222.21
224.90
196.83
207.78
207.78
-2.13%
391,250
5.54
Feb 03, 2026
208.95
213.00
202.00
212.30
212.30
+7.65%
94,860
1.35
Feb 02, 2026
198.02
199.62
192.34
197.21
197.21
-1.26%
79,230
1.15
Rows: