V2 Retail Limited (IN:V2RETAIL)
:V2RETAIL
Want to see IN:V2RETAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
216.30
231.50
214.80
226.10
226.10
+4.05%
67,700
0.97
May 18, 2026
231.95
231.95
214.55
217.30
217.30
-4.73%
71,515
1.01
May 15, 2026
231.95
232.00
222.80
228.10
228.10
-0.83%
161,362
2.36
May 14, 2026
244.35
244.35
223.50
230.00
230.00
-3.10%
89,014
1.32
May 13, 2026
220.75
240.70
217.15
237.35
237.35
+8.13%
114,694
1.74
May 12, 2026
214.30
221.20
211.15
219.50
219.50
+1.25%
153,366
2.32
May 11, 2026
215.85
218.65
210.40
216.80
216.80
-1.43%
111,337
1.72
May 08, 2026
215.00
223.30
212.80
219.95
219.95
+2.09%
67,435
1.05
May 07, 2026
208.95
217.50
207.75
215.45
215.45
+3.38%
145,108
2.31
May 06, 2026
202.85
209.00
196.00
208.40
208.40
+3.84%
77,988
1.26
May 05, 2026
202.85
202.85
194.10
200.70
200.70
-1.25%
115,440
1.91
May 04, 2026
200.30
204.50
197.75
203.25
203.25
+2.44%
67,800
1.04
May 01, 2026
198.40
201.95
195.50
198.40
198.40
0.00%
0
0.00
Apr 30, 2026
199.95
201.95
195.50
198.40
198.40
-0.68%
35,188
0.52
Apr 29, 2026
206.40
206.40
199.15
199.75
199.75
-2.01%
30,024
0.44
Apr 28, 2026
205.25
207.90
201.60
203.85
203.85
-0.75%
34,821
0.51
Apr 27, 2026
206.25
209.00
204.30
205.40
205.40
+1.23%
37,999
0.56
Apr 24, 2026
207.50
209.40
200.05
202.90
202.90
-2.19%
89,459
1.32
Apr 23, 2026
206.00
209.90
202.30
207.45
207.45
+0.92%
123,170
1.87
Apr 22, 2026
199.60
206.25
194.00
205.55
205.55
+4.16%
184,780
2.87
Apr 21, 2026
190.00
201.00
190.00
197.35
197.35
+3.54%
74,037
1.16
Apr 20, 2026
193.40
195.50
189.05
190.60
190.60
-1.60%
58,852
0.90
Apr 17, 2026
196.40
196.40
190.00
193.70
193.70
-0.36%
75,324
1.16
Apr 16, 2026
197.40
200.65
192.05
194.40
194.40
-0.64%
77,509
1.20
Apr 15, 2026
200.00
200.00
191.45
195.65
195.65
+0.82%
58,668
0.91
Apr 14, 2026
194.05
195.15
189.30
194.05
194.05
0.00%
0
0.00
Apr 13, 2026
193.20
195.15
189.30
194.05
194.05
-1.82%
66,007
1.04
Apr 10, 2026
195.75
199.20
195.75
197.65
197.65
+1.75%
27,541
0.43
Apr 09, 2026
198.00
201.70
193.40
194.25
194.25
-2.14%
41,659
0.65
Apr 08, 2026
194.25
200.00
194.00
198.50
198.50
+4.28%
105,088
1.66
Apr 07, 2026
194.45
198.45
189.00
190.35
190.35
-2.78%
67,439
1.07
Apr 06, 2026
189.15
198.35
189.15
195.80
195.80
+2.11%
83,093
1.34
Apr 03, 2026
191.75
192.95
180.15
191.75
191.75
0.00%
0
0.00
Apr 02, 2026
187.05
192.95
180.15
191.75
191.75
+1.21%
108,370
1.74
Apr 01, 2026
199.55
199.55
187.00
189.45
189.45
+0.48%
70,709
1.15
Mar 31, 2026
188.55
189.50
187.05
188.55
188.55
0.00%
0
0.00
Mar 30, 2026
190.15
195.45
184.35
188.55
188.55
-4.63%
152,269
2.53
Mar 27, 2026
193.45
204.40
189.20
197.70
197.70
+0.36%
318,646
5.74
Mar 26, 2026
197.00
209.00
194.50
197.00
197.00
+2.67%
0
0.00
Mar 25, 2026
194.20
219.65
194.00
197.00
197.00
+2.67%
297,512
5.76
Mar 24, 2026
185.46
193.89
183.89
191.89
191.89
+4.69%
309,390
6.62
Mar 23, 2026
191.85
191.85
172.45
183.29
183.29
-4.15%
145,600
3.25
Mar 20, 2026
190.24
195.22
190.00
191.22
191.22
+0.56%
44,140
0.99
Mar 19, 2026
191.96
193.32
190.00
190.16
190.16
-0.94%
26,040
0.59
Mar 18, 2026
189.68
197.90
186.54
191.95
191.95
+1.00%
57,430
1.31
Mar 17, 2026
189.86
191.70
186.13
190.05
190.05
+0.10%
15,790
0.36
Mar 16, 2026
192.57
193.90
183.82
189.86
189.86
-1.39%
41,140
0.95
Mar 13, 2026
200.95
200.95
189.90
192.54
192.54
-3.08%
19,680
0.45
Mar 12, 2026
199.00
199.90
192.02
198.65
198.65
+1.05%
10,610
0.25
Mar 11, 2026
195.43
198.80
194.88
196.58
196.58
+0.60%
10,630
0.24
Rows: