Education
About Us
Working with TipRanks
Follow Us
V2 Retail Limited (IN:V2RETAIL)
:V2RETAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,245.95
2,245.95
2,197.55
2,228.60
2,228.60
+1.60%
2,229
0.16
Dec 11, 2025
2,150.05
2,224.70
2,149.75
2,193.45
2,193.45
+0.43%
6,841
0.49
Dec 10, 2025
2,231.50
2,232.00
2,173.40
2,184.00
2,184.00
-2.13%
5,905
0.42
Dec 09, 2025
2,150.00
2,253.60
2,130.00
2,231.45
2,231.45
+2.69%
4,076
0.29
Dec 08, 2025
2,250.00
2,250.00
2,156.05
2,173.00
2,173.00
-3.09%
4,219
0.30
Dec 05, 2025
2,255.25
2,268.90
2,216.00
2,242.35
2,242.35
-0.57%
4,388
0.31
Dec 04, 2025
2,260.05
2,323.75
2,237.00
2,255.25
2,255.25
-2.99%
3,907
0.27
Dec 03, 2025
2,350.05
2,374.45
2,296.95
2,324.75
2,324.75
-2.70%
4,232
0.30
Dec 02, 2025
2,460.00
2,504.05
2,354.00
2,389.35
2,389.35
-3.56%
6,376
0.45
Dec 01, 2025
2,493.95
2,503.80
2,434.65
2,477.60
2,477.60
+1.46%
3,040
0.21
Nov 28, 2025
2,433.10
2,465.00
2,410.20
2,442.00
2,442.00
+0.37%
3,515
0.24
Nov 27, 2025
2,499.05
2,506.70
2,427.45
2,433.10
2,433.10
-2.56%
5,043
0.35
Nov 26, 2025
2,410.00
2,505.00
2,410.00
2,496.95
2,496.95
+3.98%
10,856
0.76
Nov 25, 2025
2,398.90
2,420.00
2,349.25
2,401.35
2,401.35
+2.10%
10,021
0.71
Nov 24, 2025
2,324.25
2,367.75
2,280.00
2,351.90
2,351.90
+1.20%
2,590
0.18
Nov 21, 2025
2,370.75
2,390.00
2,305.00
2,324.00
2,324.00
-2.80%
3,457
0.24
Nov 20, 2025
2,389.95
2,435.55
2,346.45
2,391.05
2,391.05
+3.08%
144,579
11.63
Nov 19, 2025
2,344.95
2,351.70
2,312.00
2,319.60
2,319.60
-0.22%
6,142
0.49
Nov 18, 2025
2,350.15
2,398.15
2,310.80
2,324.65
2,324.65
-2.97%
2,512
0.20
Nov 17, 2025
2,492.90
2,492.90
2,323.30
2,395.90
2,395.90
+0.91%
25,547
2.10
Nov 14, 2025
2,335.05
2,406.75
2,335.05
2,374.20
2,374.20
+1.86%
3,504
0.29
Nov 13, 2025
2,339.15
2,375.00
2,317.75
2,330.85
2,330.85
+0.68%
6,923
0.57
Nov 12, 2025
2,262.05
2,347.75
2,262.05
2,315.20
2,315.20
+1.30%
7,246
0.60
Nov 11, 2025
2,210.05
2,320.05
2,210.05
2,285.45
2,285.45
+2.25%
6,378
0.53
Nov 10, 2025
2,279.50
2,284.95
2,208.45
2,235.25
2,235.25
-0.03%
5,535
0.46
Nov 07, 2025
2,299.00
2,299.00
2,211.75
2,235.85
2,235.85
-3.96%
6,775
0.55
Nov 06, 2025
2,350.00
2,419.05
2,328.15
2,328.15
2,328.15
-5.00%
5,934
0.45
Nov 04, 2025
2,525.00
2,525.00
2,440.85
2,450.65
2,450.65
-1.78%
4,325
0.33
Nov 03, 2025
2,465.05
2,572.00
2,428.70
2,495.10
2,495.10
+1.86%
49,930
3.93
Oct 31, 2025
2,328.00
2,449.55
2,319.95
2,449.55
2,449.55
+5.00%
29,416
2.40
Oct 30, 2025
2,250.00
2,332.95
2,224.65
2,332.95
2,332.95
+5.00%
37,861
3.24
Oct 29, 2025
2,264.00
2,293.75
2,183.00
2,221.90
2,221.90
-1.53%
7,388
0.64
Oct 28, 2025
2,297.95
2,299.00
2,241.00
2,256.50
2,256.50
+0.47%
1,724
0.15
Oct 27, 2025
2,282.55
2,342.65
2,235.00
2,246.00
2,246.00
-0.07%
5,075
0.44
Oct 24, 2025
2,249.00
2,268.30
2,211.30
2,247.50
2,247.50
+1.39%
8,410
0.73
Oct 23, 2025
2,254.45
2,275.15
2,192.55
2,216.65
2,216.65
-0.27%
8,227
0.72
Oct 21, 2025
2,253.05
2,367.85
2,177.00
2,222.55
2,222.55
-1.94%
10,091
0.89
Oct 20, 2025
2,345.00
2,353.05
2,232.00
2,266.50
2,266.50
-1.90%
9,533
0.85
Oct 17, 2025
2,285.00
2,327.70
2,197.95
2,310.35
2,310.35
+1.12%
18,287
1.66
Oct 16, 2025
2,425.05
2,445.30
2,284.75
2,284.75
2,284.75
-5.00%
12,924
1.19
Oct 15, 2025
2,308.75
2,424.10
2,308.75
2,405.00
2,405.00
+2.98%
6,325
0.59
Oct 14, 2025
2,408.95
2,421.00
2,319.15
2,335.40
2,335.40
-1.05%
5,295
0.49
Oct 13, 2025
2,379.80
2,429.00
2,273.95
2,360.30
2,360.30
-0.69%
13,615
1.28
Oct 10, 2025
2,493.75
2,493.75
2,340.00
2,376.65
2,376.65
-3.03%
13,016
1.25
Oct 09, 2025
2,363.00
2,468.90
2,363.00
2,451.00
2,451.00
+3.77%
12,891
1.25
Oct 08, 2025
2,389.95
2,389.95
2,294.85
2,362.00
2,362.00
+1.48%
3,250
0.31
Oct 07, 2025
2,292.75
2,381.80
2,272.45
2,327.55
2,327.55
+1.52%
5,126
0.48
Oct 06, 2025
2,336.10
2,345.00
2,265.25
2,292.70
2,292.70
+3.21%
9,643
0.90
Oct 03, 2025
2,188.55
2,339.70
2,136.55
2,221.30
2,221.30
+2.51%
27,647
2.62
Oct 01, 2025
2,067.55
2,182.00
2,067.55
2,166.85
2,166.85
+4.93%
10,420
0.98
Rows: