Education
About Us
Working with TipRanks
Follow Us
Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
258.05
268.05
258.05
266.20
266.20
+1.64%
1,245
0.43
Dec 19, 2025
265.00
266.55
253.20
261.90
261.90
-1.54%
3,088
1.04
Dec 18, 2025
250.00
267.40
249.05
266.00
266.00
+4.35%
3,223
1.09
Dec 17, 2025
253.70
259.50
251.80
254.90
254.90
+1.84%
1,908
0.61
Dec 16, 2025
250.85
256.55
249.80
250.30
250.30
-0.22%
1,341
0.41
Dec 15, 2025
251.15
255.00
250.10
250.85
250.85
-0.56%
1,248
0.38
Dec 12, 2025
255.30
258.85
252.00
252.25
252.25
-1.48%
1,934
0.59
Dec 11, 2025
241.30
259.45
236.30
256.05
256.05
+5.74%
16,279
5.38
Dec 10, 2025
224.80
248.40
224.80
242.15
242.15
+9.08%
10,856
3.77
Dec 09, 2025
218.95
223.00
213.20
222.00
222.00
+0.57%
2,677
0.88
Dec 08, 2025
228.30
228.30
219.85
220.75
220.75
-3.60%
357
0.10
Dec 05, 2025
229.30
229.50
227.75
229.00
229.00
-0.13%
328
0.09
Dec 04, 2025
232.95
233.65
229.10
229.30
229.30
-1.04%
137
0.03
Dec 03, 2025
230.95
232.70
229.80
231.70
231.70
+0.46%
182
0.02
Dec 02, 2025
232.00
233.95
230.00
230.65
230.65
-0.71%
886
0.11
Dec 01, 2025
231.30
235.95
231.30
232.30
232.30
+0.52%
161
0.02
Nov 28, 2025
233.15
234.10
229.50
231.10
231.10
-0.32%
632
0.08
Nov 27, 2025
239.00
239.00
230.75
231.85
231.85
-2.05%
317
0.04
Nov 26, 2025
250.00
250.00
230.50
236.70
236.70
+2.67%
745
0.09
Nov 25, 2025
229.00
231.20
226.95
230.55
230.55
+0.68%
531
0.06
Nov 24, 2025
230.35
230.35
226.85
229.00
229.00
+0.86%
883
0.11
Nov 21, 2025
232.80
232.80
226.85
227.05
227.05
-2.47%
442
0.05
Nov 20, 2025
236.00
236.00
231.65
232.80
232.80
+0.28%
842
0.10
Nov 19, 2025
231.95
234.40
230.75
232.15
232.15
+0.50%
595
0.07
Nov 18, 2025
236.00
236.00
231.00
231.00
231.00
-1.76%
398
0.05
Nov 17, 2025
239.25
239.25
232.60
235.15
235.15
-1.71%
756
0.09
Nov 14, 2025
243.75
243.75
236.05
239.25
239.25
+0.67%
2,905
0.34
Nov 13, 2025
240.50
241.05
236.80
237.65
237.65
-1.19%
1,202
0.14
Nov 12, 2025
241.20
244.05
238.45
240.50
240.50
+0.27%
142
0.02
Nov 11, 2025
242.30
242.30
239.00
239.85
239.85
-0.81%
195
0.02
Nov 10, 2025
244.00
246.75
240.00
241.80
241.80
+2.48%
3,425
0.38
Nov 07, 2025
238.15
239.05
233.95
235.95
235.95
-1.32%
980
0.11
Nov 06, 2025
244.10
244.10
238.55
239.10
239.10
-2.37%
1,753
0.19
Nov 04, 2025
247.35
247.35
244.90
244.90
244.90
+0.12%
1,038
0.11
Nov 03, 2025
248.55
248.55
244.00
244.60
244.60
-0.97%
2,840
0.31
Oct 31, 2025
250.70
251.40
246.05
247.00
247.00
-1.95%
1,289
0.14
Oct 30, 2025
254.50
254.50
249.55
251.90
251.90
-1.06%
3,120
0.34
Oct 29, 2025
249.30
258.00
248.95
254.60
254.60
+1.62%
1,845
0.20
Oct 28, 2025
248.70
252.00
248.70
250.55
250.55
+1.03%
911
0.10
Oct 27, 2025
251.20
251.20
247.70
248.00
248.00
-0.92%
700
0.08
Oct 24, 2025
252.95
253.95
248.65
250.30
250.30
-1.50%
466
0.05
Oct 23, 2025
249.05
255.35
249.00
254.10
254.10
+1.78%
1,768
0.19
Oct 21, 2025
249.90
252.25
248.25
249.65
249.65
+1.07%
202
0.02
Oct 20, 2025
252.05
252.05
244.95
247.00
247.00
-0.04%
474
0.05
Oct 17, 2025
256.30
256.75
245.50
247.10
247.10
-4.34%
3,833
0.41
Oct 16, 2025
256.40
259.95
256.40
258.30
258.30
+1.33%
734
0.08
Oct 15, 2025
256.45
258.55
253.85
254.90
254.90
-0.72%
2,128
0.23
Oct 14, 2025
259.25
259.25
255.00
256.75
256.75
+0.21%
3,033
0.33
Oct 13, 2025
257.60
268.00
252.70
256.20
256.20
-0.81%
26,647
3.02
Oct 10, 2025
262.15
263.20
258.05
258.30
258.30
-1.19%
1,081
0.12
Rows: