Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
240.60
247.10
233.05
236.45
236.45
-0.25%
16,051
2.61
Mar 26, 2026
237.05
244.60
228.70
237.05
237.05
0.00%
0
0.00
Mar 25, 2026
229.15
244.60
228.70
237.05
237.05
+5.80%
19,409
3.12
Mar 24, 2026
216.90
226.45
210.05
224.05
224.05
+3.30%
8,745
1.31
Mar 23, 2026
233.70
233.70
215.25
216.90
216.90
-5.70%
7,501
1.13
Mar 20, 2026
205.05
234.60
205.05
230.00
230.00
+11.41%
16,821
2.63
Mar 19, 2026
199.85
207.00
199.85
206.45
206.45
+1.55%
2,381
0.37
Mar 18, 2026
196.00
204.45
196.00
203.30
203.30
+4.20%
2,357
0.37
Mar 17, 2026
195.40
198.95
191.05
195.10
195.10
+2.60%
4,993
0.78
Mar 16, 2026
190.60
191.55
181.65
190.15
190.15
-0.26%
2,859
0.45
Mar 13, 2026
197.00
198.20
190.50
190.65
190.65
-3.22%
2,335
0.37
Mar 12, 2026
202.15
202.60
196.10
197.00
197.00
-1.72%
37,689
6.53
Mar 11, 2026
203.90
209.85
198.80
200.45
200.45
-0.87%
37,953
6.99
Mar 10, 2026
201.75
205.60
196.60
202.20
202.20
+2.17%
4,689
0.85
Mar 09, 2026
193.70
205.55
190.85
197.90
197.90
+2.17%
10,231
1.89
Mar 06, 2026
200.00
203.70
192.75
193.70
193.70
-3.70%
6,779
1.28
Mar 05, 2026
207.50
207.50
197.80
201.15
201.15
-1.66%
7,222
1.39
Mar 04, 2026
193.00
214.55
192.00
204.55
204.55
+4.31%
22,932
4.74
Mar 03, 2026
196.10
199.00
186.00
196.10
196.10
0.00%
0
0.00
Mar 02, 2026
186.00
199.00
186.00
196.10
196.10
-1.06%
10,942
2.34
Feb 27, 2026
199.65
208.70
197.40
198.20
198.20
+0.35%
12,444
2.78
Feb 26, 2026
190.55
198.85
187.00
197.50
197.50
+4.61%
6,593
1.50
Feb 25, 2026
195.55
195.55
186.90
188.80
188.80
-2.68%
1,071
0.24
Feb 24, 2026
195.00
195.00
193.05
194.00
194.00
-1.05%
138
0.03
Feb 23, 2026
200.00
200.00
195.15
196.05
196.05
-1.36%
57,145
16.39
Feb 20, 2026
201.50
202.25
198.30
198.75
198.75
-1.27%
1,534
0.44
Feb 19, 2026
208.25
208.85
200.20
201.30
201.30
-3.34%
2,082
0.60
Feb 18, 2026
207.05
212.70
207.05
208.25
208.25
-2.00%
1,161
0.34
Feb 17, 2026
208.00
214.50
207.80
212.50
212.50
-0.93%
922
0.27
Feb 16, 2026
212.75
218.00
207.30
208.70
208.70
-2.70%
3,709
1.10
Feb 13, 2026
215.45
221.10
210.50
214.50
214.50
-3.16%
3,508
1.05
Feb 12, 2026
221.15
225.00
218.85
221.50
221.50
-0.74%
1,896
0.56
Feb 11, 2026
226.00
226.00
220.80
223.15
223.15
-1.26%
686
0.20
Feb 10, 2026
224.95
226.70
222.10
226.00
226.00
+1.89%
799
0.24
Feb 09, 2026
210.30
223.10
210.30
221.80
221.80
+3.16%
1,268
0.38
Feb 06, 2026
214.95
216.00
212.60
215.00
215.00
-0.85%
941
0.28
Feb 05, 2026
222.90
224.05
211.55
216.85
216.85
-3.73%
10,804
3.35
Feb 04, 2026
200.15
227.55
200.15
225.25
225.25
+3.44%
1,890
0.59
Feb 03, 2026
224.05
224.05
214.65
217.75
217.75
+0.76%
1,812
0.56
Feb 02, 2026
212.10
216.30
209.00
216.10
216.10
-0.25%
865
0.27
Jan 30, 2026
206.20
217.60
206.20
216.65
216.65
+3.81%
1,054
0.32
Jan 29, 2026
213.50
215.35
206.00
208.70
208.70
-2.25%
2,564
0.79
Jan 28, 2026
212.85
217.10
209.75
213.50
213.50
+2.03%
3,182
0.98
Jan 27, 2026
206.95
211.40
206.05
209.25
209.25
+1.04%
511
0.16
Jan 26, 2026
207.10
222.50
205.35
207.10
207.10
0.00%
0
0.00
Jan 23, 2026
216.10
222.50
205.35
207.10
207.10
-6.54%
2,392
0.74
Jan 22, 2026
221.00
224.00
219.00
221.60
221.60
+1.98%
282
0.09
Jan 21, 2026
212.15
218.05
212.15
217.30
217.30
+0.39%
788
0.24
Jan 20, 2026
220.95
221.50
216.00
216.45
216.45
-2.46%
1,821
0.57
Jan 19, 2026
225.00
225.50
221.05
221.90
221.90
-1.81%
3,600
1.12
Rows: