Education
About Us
Working with TipRanks
Follow Us
Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
285.40
286.85
277.90
282.50
282.50
-1.38%
4,273
0.49
Jun 18, 2025
290.40
293.75
284.05
286.45
286.45
-1.73%
2,916
0.33
Jun 17, 2025
301.75
304.20
290.00
291.50
291.50
-3.16%
3,766
0.40
Jun 16, 2025
305.05
307.20
297.35
301.00
301.00
-1.95%
8,239
0.88
Jun 13, 2025
303.65
307.50
298.90
307.00
307.00
-0.37%
3,099
0.33
Jun 12, 2025
316.30
317.55
307.50
308.15
308.15
-2.58%
2,296
0.24
Jun 11, 2025
320.00
325.00
312.80
316.30
316.30
-0.64%
6,055
0.63
Jun 10, 2025
316.75
326.15
316.10
318.35
318.35
+0.51%
9,707
0.93
Jun 09, 2025
308.00
323.45
308.00
316.75
316.75
+1.59%
4,527
0.44
Jun 06, 2025
321.95
321.95
311.60
311.80
311.80
-0.19%
1,608
0.15
Jun 05, 2025
318.65
320.45
310.75
312.40
312.40
-0.35%
11,218
1.08
Jun 04, 2025
318.80
318.80
312.05
313.50
313.50
-0.52%
5,497
0.53
Jun 03, 2025
317.85
321.95
312.55
315.15
315.15
+0.32%
5,584
0.51
Jun 02, 2025
307.05
317.15
303.95
314.15
314.15
+2.20%
6,079
0.54
May 30, 2025
315.00
315.00
304.85
307.40
307.40
-0.97%
6,701
0.58
May 29, 2025
310.15
312.45
306.70
310.40
310.40
+0.45%
2,451
0.21
May 28, 2025
309.15
315.15
308.20
309.00
309.00
+0.46%
6,523
0.55
May 27, 2025
315.05
315.05
305.30
307.60
307.60
-1.01%
6,670
0.56
May 26, 2025
328.55
330.70
309.00
310.75
310.75
-4.97%
22,513
1.89
May 23, 2025
319.95
328.30
319.95
327.00
327.00
+2.11%
5,767
0.49
May 22, 2025
319.00
326.00
314.25
320.25
320.25
+0.41%
1,330
0.11
May 21, 2025
316.75
323.25
316.25
318.95
318.95
+0.27%
2,311
0.19
May 20, 2025
325.05
327.35
317.25
318.10
318.10
-2.09%
4,987
0.42
May 19, 2025
319.00
329.00
315.80
324.90
324.90
+2.04%
26,010
2.23
May 16, 2025
314.35
319.00
310.85
318.40
318.40
+1.34%
14,776
1.28
May 15, 2025
308.20
320.00
306.50
314.20
314.20
+3.70%
26,046
2.34
May 14, 2025
288.00
308.55
288.00
303.00
303.00
+3.40%
6,955
0.63
May 13, 2025
289.80
297.00
287.10
293.05
293.05
+1.12%
4,065
0.36
May 12, 2025
285.25
293.00
284.95
289.80
289.80
+5.23%
2,079
0.18
May 09, 2025
265.00
276.90
261.00
275.40
275.40
+1.66%
23,045
2.07
May 08, 2025
273.35
280.80
268.10
270.90
270.90
-0.39%
14,644
1.32
May 07, 2025
276.00
276.00
267.15
271.95
271.95
-1.91%
10,059
0.92
May 06, 2025
291.15
291.15
274.75
277.25
277.25
-2.62%
1,700
0.16
May 05, 2025
284.65
288.00
280.55
284.70
284.70
-0.05%
2,643
0.24
May 02, 2025
289.80
291.75
283.50
284.85
284.85
+0.30%
669
0.06
Apr 30, 2025
285.00
293.00
283.00
284.00
284.00
-4.17%
1,006
0.09
Apr 29, 2025
295.05
298.25
293.70
296.35
296.35
+1.49%
1,120
0.10
Apr 28, 2025
292.15
301.35
288.80
292.00
292.00
+0.09%
2,935
0.26
Apr 25, 2025
310.95
310.95
276.50
291.75
291.75
-6.17%
7,186
0.64
Apr 24, 2025
315.00
316.00
304.80
310.95
310.95
+1.39%
2,985
0.26
Apr 23, 2025
306.15
310.05
295.90
306.70
306.70
+1.10%
7,033
0.62
Apr 22, 2025
290.90
311.00
288.70
303.35
303.35
+3.87%
6,043
0.54
Apr 21, 2025
284.30
296.00
279.95
292.05
292.05
+3.88%
11,901
1.05
Apr 17, 2025
280.85
285.00
278.55
281.15
281.15
+0.16%
2,136
0.18
Apr 16, 2025
285.05
285.05
276.00
280.70
280.70
-0.16%
12,329
1.07
Apr 15, 2025
251.20
285.00
251.20
281.15
281.15
+9.14%
13,211
1.16
Apr 11, 2025
265.25
265.25
256.10
257.60
257.60
+1.58%
1,105
0.10
Apr 09, 2025
257.90
257.90
253.60
253.60
253.60
-1.30%
385
0.03
Apr 08, 2025
247.50
260.85
247.50
256.95
256.95
+2.68%
1,793
0.15
Apr 07, 2025
252.00
253.05
235.65
250.25
250.25
-5.55%
6,755
0.59
Rows: