Education
About Us
Working with TipRanks
Follow Us
Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
262.00
264.75
262.00
264.10
264.10
+0.57%
2,506
0.31
Sep 16, 2025
266.00
267.95
260.10
262.60
262.60
-0.91%
11,308
1.42
Sep 15, 2025
264.05
268.00
264.05
265.00
265.00
+0.47%
9,990
1.26
Sep 12, 2025
263.95
265.20
262.85
263.75
263.75
+0.73%
794
0.10
Sep 11, 2025
265.85
266.20
263.00
264.35
261.85
+1.01%
2,694
0.34
Sep 10, 2025
264.75
265.95
263.30
264.20
261.70
+0.82%
1,623
0.20
Sep 09, 2025
267.70
268.55
263.05
264.55
262.05
+1.13%
1,662
0.20
Sep 08, 2025
262.60
268.55
260.50
264.10
261.60
+0.92%
12,533
1.56
Sep 05, 2025
284.20
284.20
259.55
264.20
261.70
+0.48%
27,583
3.61
Sep 04, 2025
274.85
274.85
265.05
265.45
262.94
-0.73%
14,104
1.86
Sep 03, 2025
273.50
275.60
269.25
269.95
267.40
+1.61%
25,701
3.53
Sep 02, 2025
275.00
299.00
264.00
268.20
265.66
+2.81%
236,399
65.41
Sep 01, 2025
269.85
269.85
261.25
263.35
260.86
-1.48%
5,895
1.63
Aug 29, 2025
279.95
283.80
266.00
269.85
267.30
-0.95%
3,772
1.03
Aug 28, 2025
261.70
280.25
257.60
275.05
272.45
+5.54%
2,596
0.71
Aug 26, 2025
263.55
266.90
261.70
263.10
260.61
-0.16%
274
0.07
Aug 25, 2025
264.75
267.05
261.70
266.05
263.53
+1.91%
1,810
0.47
Aug 22, 2025
267.45
268.50
261.85
263.55
261.06
-0.35%
12,474
3.12
Aug 21, 2025
265.25
268.05
261.95
267.00
264.47
+2.55%
1,414
0.35
Aug 20, 2025
250.40
269.05
249.45
262.85
260.36
+5.89%
6,937
1.74
Aug 19, 2025
243.10
253.50
243.10
250.60
248.23
+3.45%
1,952
0.49
Aug 18, 2025
238.05
248.70
238.05
244.55
242.24
+0.98%
5,241
1.32
Aug 14, 2025
251.00
251.00
241.95
244.50
242.19
-1.31%
5,065
1.17
Aug 13, 2025
244.90
260.95
242.25
250.10
247.73
+2.49%
6,788
1.53
Aug 12, 2025
245.60
248.00
239.85
246.35
244.02
+1.00%
7,400
1.56
Aug 11, 2025
239.75
249.00
235.60
246.25
243.92
+2.77%
7,067
1.49
Aug 08, 2025
243.00
253.00
239.35
241.90
239.61
+1.61%
9,468
2.04
Aug 07, 2025
240.00
243.40
235.20
240.35
238.08
-0.02%
4,966
1.08
Aug 06, 2025
255.85
256.05
241.25
242.70
240.40
-3.76%
6,529
1.34
Aug 05, 2025
259.85
260.15
253.60
254.60
252.19
-0.66%
1,238
0.24
Aug 04, 2025
274.80
274.80
258.00
258.75
256.30
+0.74%
2,259
0.43
Aug 01, 2025
261.60
268.20
255.00
259.30
256.85
+0.11%
7,664
1.50
Jul 31, 2025
264.80
267.15
258.00
261.50
259.03
-0.30%
10,745
2.16
Jul 30, 2025
272.15
272.15
263.00
264.80
262.30
-2.38%
1,783
0.36
Jul 29, 2025
263.95
273.85
263.65
273.85
271.26
+3.55%
1,192
0.24
Jul 28, 2025
266.40
268.90
264.95
267.00
264.47
-0.07%
1,976
0.40
Jul 25, 2025
272.30
274.00
267.70
269.75
267.20
-0.77%
861
0.17
Jul 24, 2025
279.50
280.80
272.80
274.45
271.85
-0.62%
3,703
0.74
Jul 23, 2025
281.60
282.30
278.00
278.80
276.16
+0.08%
3,652
0.73
Jul 22, 2025
278.00
286.80
278.00
281.25
278.59
+0.53%
1,029
0.20
Jul 21, 2025
280.00
284.65
280.00
282.45
279.78
+0.14%
1,441
0.28
Jul 18, 2025
289.75
289.90
284.00
284.75
282.06
-0.67%
318
0.06
Jul 17, 2025
290.95
290.95
289.30
289.40
286.66
+0.42%
320
0.06
Jul 16, 2025
295.65
295.65
289.00
290.95
288.20
+0.20%
1,632
0.29
Jul 15, 2025
290.95
294.00
289.50
293.15
290.38
+3.39%
764
0.13
Jul 14, 2025
275.00
288.40
275.00
286.25
283.54
+0.34%
466
0.08
Jul 11, 2025
294.00
294.50
287.25
288.00
285.28
-0.34%
488
0.08
Jul 10, 2025
294.00
295.00
289.35
291.75
288.99
+1.56%
672
0.12
Jul 09, 2025
290.05
293.60
289.60
290.00
287.26
+1.11%
647
0.11
Jul 08, 2025
293.65
293.95
288.05
289.55
286.81
-0.28%
1,225
0.21
Rows: