Education
About Us
Working with TipRanks
Follow Us
Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
224.05
224.05
214.65
217.75
217.75
+0.76%
1,812
0.56
Feb 02, 2026
212.10
216.30
209.00
216.10
216.10
-0.25%
865
0.27
Jan 30, 2026
206.20
217.60
206.20
216.65
216.65
+3.81%
1,054
0.32
Jan 29, 2026
213.50
215.35
206.00
208.70
208.70
-2.25%
2,564
0.79
Jan 28, 2026
212.85
217.10
209.75
213.50
213.50
+2.03%
3,182
0.98
Jan 27, 2026
206.95
211.40
206.05
209.25
209.25
+1.04%
511
0.16
Jan 26, 2026
207.10
222.50
205.35
207.10
207.10
0.00%
0
0.00
Jan 23, 2026
216.10
222.50
205.35
207.10
207.10
-6.54%
2,392
0.74
Jan 22, 2026
221.00
224.00
219.00
221.60
221.60
+1.98%
282
0.09
Jan 21, 2026
212.15
218.05
212.15
217.30
217.30
+0.39%
788
0.24
Jan 20, 2026
220.95
221.50
216.00
216.45
216.45
-2.46%
1,821
0.57
Jan 19, 2026
225.00
225.50
221.05
221.90
221.90
-1.81%
3,600
1.12
Jan 16, 2026
228.95
230.70
224.00
226.00
226.00
-1.78%
2,211
0.69
Jan 15, 2026
230.10
232.60
228.15
230.10
230.10
0.00%
0
0.00
Jan 14, 2026
229.20
232.60
228.15
230.10
230.10
+0.57%
2,105
0.65
Jan 13, 2026
232.00
235.05
226.05
228.80
228.80
-1.49%
1,404
0.39
Jan 12, 2026
232.20
233.05
228.00
232.25
232.25
-1.48%
2,557
0.71
Jan 09, 2026
243.40
243.40
234.30
235.75
235.75
-2.52%
1,810
0.50
Jan 08, 2026
247.10
247.10
240.60
241.85
241.85
-2.66%
305
0.08
Jan 07, 2026
240.05
248.60
239.45
248.45
248.45
+0.95%
1,946
0.50
Jan 06, 2026
253.00
253.00
243.90
246.10
246.10
-2.73%
587
0.15
Jan 05, 2026
253.10
253.10
246.95
253.00
253.00
-0.04%
1,753
0.44
Jan 02, 2026
251.30
254.90
251.00
253.10
253.10
+0.92%
1,258
0.31
Jan 01, 2026
254.05
254.05
250.45
250.80
250.80
-1.76%
17,118
4.49
Dec 31, 2025
251.00
258.15
251.00
255.30
255.30
+1.71%
8,412
2.26
Dec 30, 2025
252.40
254.15
250.20
251.00
251.00
-1.61%
13,293
3.67
Dec 29, 2025
254.00
259.40
251.90
255.10
255.10
-1.20%
19,492
5.76
Dec 26, 2025
261.45
261.45
256.00
258.20
258.20
-1.24%
3,196
0.94
Dec 24, 2025
263.70
266.20
258.60
261.45
261.45
-0.89%
36,719
12.84
Dec 23, 2025
268.95
269.00
258.65
263.80
263.80
-0.90%
7,327
2.58
Dec 22, 2025
258.05
268.05
258.05
266.20
266.20
+1.64%
1,245
0.43
Dec 19, 2025
265.00
266.55
253.20
261.90
261.90
-1.54%
3,088
1.04
Dec 18, 2025
250.00
267.40
249.05
266.00
266.00
+4.35%
3,223
1.09
Dec 17, 2025
253.70
259.50
251.80
254.90
254.90
+1.84%
1,908
0.61
Dec 16, 2025
250.85
256.55
249.80
250.30
250.30
-0.22%
1,341
0.41
Dec 15, 2025
251.15
255.00
250.10
250.85
250.85
-0.56%
1,248
0.38
Dec 12, 2025
255.30
258.85
252.00
252.25
252.25
-1.48%
1,934
0.59
Dec 11, 2025
241.30
259.45
236.30
256.05
256.05
+5.74%
16,279
5.38
Dec 10, 2025
224.80
248.40
224.80
242.15
242.15
+9.08%
10,856
3.77
Dec 09, 2025
218.95
223.00
213.20
222.00
222.00
+0.57%
2,677
0.88
Dec 08, 2025
228.30
228.30
219.85
220.75
220.75
-3.60%
357
0.10
Dec 05, 2025
229.30
229.50
227.75
229.00
229.00
-0.13%
328
0.09
Dec 04, 2025
232.95
233.65
229.10
229.30
229.30
-1.04%
137
0.03
Dec 03, 2025
230.95
232.70
229.80
231.70
231.70
+0.46%
182
0.02
Dec 02, 2025
232.00
233.95
230.00
230.65
230.65
-0.71%
886
0.11
Dec 01, 2025
231.30
235.95
231.30
232.30
232.30
+0.52%
161
0.02
Nov 28, 2025
233.15
234.10
229.50
231.10
231.10
-0.32%
632
0.08
Nov 27, 2025
239.00
239.00
230.75
231.85
231.85
-2.05%
317
0.04
Nov 26, 2025
250.00
250.00
230.50
236.70
236.70
+2.67%
745
0.09
Nov 25, 2025
229.00
231.20
226.95
230.55
230.55
+0.68%
531
0.06
Rows: