Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Want to see IN:UTTAMSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
241.50
247.00
240.00
244.60
244.60
+1.05%
2,748
0.28
May 21, 2026
247.10
247.45
241.00
242.05
242.05
-1.53%
2,731
0.26
May 20, 2026
243.05
248.00
240.60
245.80
245.80
+0.29%
3,206
0.30
May 19, 2026
237.35
257.00
234.35
245.10
245.10
+4.43%
11,666
1.12
May 18, 2026
242.30
242.30
232.05
234.70
234.70
-3.57%
2,268
0.22
May 15, 2026
239.00
246.60
234.90
243.40
243.40
+1.16%
3,585
0.35
May 14, 2026
247.05
247.05
236.15
240.60
240.60
-4.84%
6,523
0.63
May 13, 2026
252.60
256.55
248.70
252.85
252.85
+1.28%
975
0.09
May 12, 2026
253.95
255.50
248.00
249.65
249.65
-1.89%
3,439
0.33
May 11, 2026
255.55
259.75
251.00
254.45
254.45
+1.17%
2,448
0.24
May 08, 2026
250.00
256.25
250.00
251.50
251.50
-1.02%
2,625
0.26
May 07, 2026
259.25
260.10
252.80
254.10
254.10
-1.99%
6,748
0.66
May 06, 2026
270.00
270.00
256.65
259.25
259.25
-3.79%
15,232
1.53
May 05, 2026
262.15
276.50
262.05
269.45
269.45
+2.06%
18,879
1.92
May 04, 2026
257.55
264.90
257.55
264.00
264.00
+2.50%
13,948
1.45
May 01, 2026
257.55
287.00
253.75
257.55
257.55
0.00%
0
0.00
Apr 30, 2026
259.80
287.00
253.75
257.55
257.55
-0.83%
65,708
7.61
Apr 29, 2026
256.10
262.90
255.65
259.70
259.70
+2.65%
3,174
0.37
Apr 28, 2026
261.70
261.80
250.15
253.00
253.00
-2.71%
1,698
0.20
Apr 27, 2026
264.80
265.75
259.00
260.05
260.05
-0.67%
5,126
0.60
Apr 24, 2026
270.00
270.00
258.55
261.80
261.80
-0.98%
7,312
0.86
Apr 23, 2026
255.00
276.50
255.00
264.40
264.40
+4.71%
68,860
9.32
Apr 22, 2026
243.00
254.00
242.10
252.50
252.50
+3.91%
4,438
0.60
Apr 21, 2026
247.30
247.30
242.05
243.00
243.00
-0.12%
1,123
0.15
Apr 20, 2026
247.35
251.55
242.00
243.30
243.30
-1.18%
2,199
0.30
Apr 17, 2026
246.60
250.50
245.50
246.20
246.20
-0.16%
4,880
0.67
Apr 16, 2026
247.20
247.45
242.05
246.60
246.60
-0.02%
1,777
0.24
Apr 15, 2026
246.10
250.90
244.00
246.65
246.65
+0.26%
6,974
0.97
Apr 14, 2026
246.00
246.30
236.60
246.00
246.00
0.00%
0
0.00
Apr 13, 2026
246.00
246.30
236.60
246.00
246.00
+2.63%
3,721
0.52
Apr 10, 2026
244.00
249.40
238.75
239.70
239.70
-0.87%
3,973
0.56
Apr 09, 2026
247.60
248.55
240.95
241.80
241.80
-0.86%
2,928
0.41
Apr 08, 2026
252.95
257.80
239.55
243.90
243.90
-2.26%
13,742
1.97
Apr 07, 2026
259.40
266.00
243.65
249.55
249.55
-3.80%
7,066
1.03
Apr 06, 2026
250.45
267.00
248.80
259.40
259.40
+4.87%
12,079
1.80
Apr 03, 2026
247.35
251.20
237.50
247.35
247.35
0.00%
0
0.00
Apr 02, 2026
244.25
251.20
237.50
247.35
247.35
+1.27%
6,348
0.96
Apr 01, 2026
255.95
268.00
243.00
244.25
244.25
-1.41%
15,418
2.41
Mar 31, 2026
247.75
254.60
240.00
247.75
247.75
0.00%
0
0.00
Mar 30, 2026
239.65
252.50
234.00
247.75
247.75
+4.78%
38,226
6.16
Mar 27, 2026
240.60
247.10
233.05
236.45
236.45
-0.25%
16,051
2.61
Mar 26, 2026
237.05
244.60
228.70
237.05
237.05
0.00%
0
0.00
Mar 25, 2026
229.15
244.60
228.70
237.05
237.05
+5.80%
19,409
3.12
Mar 24, 2026
216.90
226.45
210.05
224.05
224.05
+3.30%
8,745
1.31
Mar 23, 2026
233.70
233.70
215.25
216.90
216.90
-5.70%
7,501
1.13
Mar 20, 2026
205.05
234.60
205.05
230.00
230.00
+11.41%
16,821
2.63
Mar 19, 2026
199.85
207.00
199.85
206.45
206.45
+1.55%
2,381
0.37
Mar 18, 2026
196.00
204.45
196.00
203.30
203.30
+4.20%
2,357
0.37
Mar 17, 2026
195.40
198.95
191.05
195.10
195.10
+2.60%
4,993
0.78
Mar 16, 2026
190.60
191.55
181.65
190.15
190.15
-0.26%
2,859
0.45
Rows: