Education
About Us
Working with TipRanks
Follow Us
Uttam Sugar Mills Limited (IN:UTTAMSUGAR)
:UTTAMSUGAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
250.70
251.40
246.05
247.00
247.00
-1.95%
1,289
0.14
Oct 30, 2025
254.50
254.50
249.55
251.90
251.90
-1.06%
3,120
0.34
Oct 29, 2025
249.30
258.00
248.95
254.60
254.60
+1.62%
1,845
0.20
Oct 28, 2025
248.70
252.00
248.70
250.55
250.55
+1.03%
911
0.10
Oct 27, 2025
251.20
251.20
247.70
248.00
248.00
-0.92%
700
0.08
Oct 24, 2025
252.95
253.95
248.65
250.30
250.30
-1.50%
466
0.05
Oct 23, 2025
249.05
255.35
249.00
254.10
254.10
+1.78%
1,768
0.19
Oct 21, 2025
249.90
252.25
248.25
249.65
249.65
+1.07%
202
0.02
Oct 20, 2025
252.05
252.05
244.95
247.00
247.00
-0.04%
474
0.05
Oct 17, 2025
256.30
256.75
245.50
247.10
247.10
-4.34%
3,833
0.41
Oct 16, 2025
256.40
259.95
256.40
258.30
258.30
+1.33%
734
0.08
Oct 15, 2025
256.45
258.55
253.85
254.90
254.90
-0.72%
2,128
0.23
Oct 14, 2025
259.25
259.25
255.00
256.75
256.75
+0.21%
3,033
0.33
Oct 13, 2025
257.60
268.00
252.70
256.20
256.20
-0.81%
26,647
3.02
Oct 10, 2025
262.15
263.20
258.05
258.30
258.30
-1.19%
1,081
0.12
Oct 09, 2025
263.05
264.00
260.15
261.40
261.40
-0.61%
3,541
0.40
Oct 08, 2025
264.00
266.70
258.95
263.00
263.00
+1.37%
11,454
1.33
Oct 07, 2025
259.50
263.20
255.45
259.45
259.45
-0.65%
8,010
0.94
Oct 06, 2025
257.65
265.00
257.65
261.15
261.15
+1.77%
1,850
0.22
Oct 03, 2025
232.50
259.00
232.50
256.60
256.60
+0.94%
3,465
0.41
Oct 01, 2025
245.35
255.00
244.05
254.20
254.20
+3.50%
3,648
0.43
Sep 30, 2025
246.65
250.00
244.05
245.60
245.60
-1.09%
5,166
0.62
Sep 29, 2025
246.00
249.95
243.30
248.30
248.30
+1.14%
3,000
0.36
Sep 26, 2025
252.45
252.50
244.00
245.50
245.50
-2.70%
6,363
0.77
Sep 25, 2025
255.35
257.90
252.00
252.30
252.30
-1.37%
4,616
0.56
Sep 24, 2025
260.45
264.75
254.40
255.80
255.80
-2.37%
4,531
0.55
Sep 23, 2025
261.60
263.00
259.85
262.00
262.00
-0.44%
2,483
0.30
Sep 22, 2025
267.80
268.65
263.00
263.15
263.15
-2.75%
5,923
0.73
Sep 19, 2025
268.90
271.60
263.60
270.60
270.60
+0.45%
4,046
0.50
Sep 18, 2025
264.60
273.90
264.60
269.40
269.40
+2.01%
9,083
1.12
Sep 17, 2025
262.00
264.75
262.00
264.10
264.10
+0.57%
2,506
0.31
Sep 16, 2025
266.00
267.95
260.10
262.60
262.60
-0.91%
11,308
1.42
Sep 15, 2025
264.05
268.00
264.05
265.00
265.00
+0.47%
9,990
1.26
Sep 12, 2025
263.95
265.20
262.85
263.75
263.75
+0.73%
794
0.10
Sep 11, 2025
265.85
266.20
263.00
264.35
261.85
+1.01%
2,694
0.34
Sep 10, 2025
264.75
265.95
263.30
264.20
261.70
+0.82%
1,623
0.20
Sep 09, 2025
267.70
268.55
263.05
264.55
262.05
+1.13%
1,662
0.20
Sep 08, 2025
262.60
268.55
260.50
264.10
261.60
+0.92%
12,533
1.56
Sep 05, 2025
284.20
284.20
259.55
264.20
261.70
+0.48%
27,583
3.61
Sep 04, 2025
274.85
274.85
265.05
265.45
262.94
-0.73%
14,104
1.86
Sep 03, 2025
273.50
275.60
269.25
269.95
267.40
+1.61%
25,701
3.53
Sep 02, 2025
275.00
299.00
264.00
268.20
265.66
+2.81%
236,399
65.41
Sep 01, 2025
269.85
269.85
261.25
263.35
260.86
-1.48%
5,895
1.63
Aug 29, 2025
279.95
283.80
266.00
269.85
267.30
-0.95%
3,772
1.03
Aug 28, 2025
261.70
280.25
257.60
275.05
272.45
+5.54%
2,596
0.71
Aug 26, 2025
263.55
266.90
261.70
263.10
260.61
-0.16%
274
0.07
Aug 25, 2025
264.75
267.05
261.70
266.05
263.53
+1.91%
1,810
0.47
Aug 22, 2025
267.45
268.50
261.85
263.55
261.06
-0.35%
12,474
3.12
Aug 21, 2025
265.25
268.05
261.95
267.00
264.47
+2.55%
1,414
0.35
Aug 20, 2025
250.40
269.05
249.45
262.85
260.36
+5.89%
6,937
1.74
Rows: