Education
About Us
Working with TipRanks
Follow Us
Utkarsh Small Finance Bank Limited (IN:UTKARSHBNK)
:UTKARSHBNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.64
14.73
14.23
14.31
14.31
-2.65%
313,315
0.31
Jan 08, 2026
15.24
15.25
14.56
14.70
14.70
-3.42%
389,314
0.38
Jan 07, 2026
15.02
15.39
15.02
15.22
15.22
-1.04%
162,814
0.16
Jan 06, 2026
15.00
15.69
14.81
15.38
15.38
+1.59%
464,187
0.45
Jan 05, 2026
15.54
15.57
15.06
15.14
15.14
-1.62%
374,895
0.37
Jan 02, 2026
14.79
15.44
14.71
15.39
15.39
+4.20%
453,727
0.45
Jan 01, 2026
14.82
14.85
14.70
14.77
14.77
0.00%
143,670
0.14
Dec 31, 2025
14.51
14.97
14.51
14.77
14.77
+1.65%
379,947
0.38
Dec 30, 2025
14.65
14.68
14.36
14.53
14.53
-0.48%
315,680
0.31
Dec 29, 2025
14.90
14.92
14.50
14.60
14.60
-2.01%
225,648
0.22
Dec 26, 2025
15.23
15.23
14.85
14.90
14.90
-1.78%
280,648
0.28
Dec 24, 2025
15.00
15.21
15.00
15.17
15.17
+0.86%
181,790
0.18
Dec 23, 2025
15.20
15.26
14.97
15.04
15.04
-1.31%
113,738
0.11
Dec 22, 2025
15.07
15.51
14.85
15.24
15.24
+1.20%
495,066
0.50
Dec 19, 2025
14.57
15.10
14.57
15.06
15.06
+2.03%
223,348
0.22
Dec 18, 2025
14.71
14.83
14.54
14.76
14.76
-0.14%
279,345
0.28
Dec 17, 2025
15.22
15.22
14.72
14.78
14.78
-1.47%
231,360
0.23
Dec 16, 2025
14.99
15.05
14.83
15.00
15.00
-0.07%
205,369
0.21
Dec 15, 2025
15.07
15.10
14.88
15.01
15.01
-0.46%
358,189
0.36
Dec 12, 2025
14.86
15.23
14.86
15.08
15.08
+0.67%
211,139
0.21
Dec 11, 2025
14.88
15.05
14.57
14.98
14.98
+0.47%
256,651
0.26
Dec 10, 2025
15.96
15.96
14.82
14.91
14.91
-0.67%
337,717
0.34
Dec 09, 2025
14.42
15.17
14.01
15.01
15.01
+3.80%
792,254
0.81
Dec 08, 2025
15.85
15.86
14.37
14.46
14.46
-8.42%
1,294,172
1.35
Dec 05, 2025
16.13
16.13
15.71
15.79
15.79
-1.44%
454,712
0.48
Dec 04, 2025
16.20
16.25
15.99
16.02
16.02
-1.11%
189,647
0.20
Dec 03, 2025
16.43
16.45
16.00
16.20
16.20
-1.34%
337,197
0.35
Dec 02, 2025
16.23
16.56
16.23
16.42
16.42
-0.73%
438,865
0.46
Dec 01, 2025
16.35
17.00
16.23
16.54
16.54
+1.29%
305,824
0.32
Nov 28, 2025
16.94
16.94
16.27
16.33
16.33
-2.45%
277,860
0.30
Nov 27, 2025
16.81
17.00
16.62
16.74
16.74
+1.15%
784,079
0.84
Nov 26, 2025
16.40
16.78
15.98
16.55
16.55
+1.91%
734,636
0.80
Nov 25, 2025
15.88
16.69
15.86
16.24
16.24
+2.14%
379,498
0.41
Nov 24, 2025
16.26
16.26
15.80
15.90
15.90
-2.03%
584,507
0.64
Nov 21, 2025
16.52
16.56
16.18
16.23
16.23
-1.93%
265,392
0.29
Nov 20, 2025
16.80
17.02
16.50
16.55
16.55
-1.43%
376,799
0.42
Nov 19, 2025
16.73
16.90
16.62
16.79
16.79
+0.24%
811,582
0.90
Nov 18, 2025
17.01
17.25
16.42
16.75
16.75
-0.71%
504,293
0.56
Nov 17, 2025
15.96
17.21
15.96
16.87
16.87
+3.56%
1,290,787
1.48
Nov 14, 2025
16.25
16.49
15.89
16.29
16.29
+2.32%
769,780
0.89
Nov 13, 2025
16.51
16.51
15.80
15.92
15.92
-3.46%
585,442
0.68
Nov 12, 2025
16.21
16.68
15.72
16.49
16.49
+2.04%
1,085,614
1.28
Nov 11, 2025
17.00
17.06
15.97
16.16
16.16
-4.72%
1,125,805
1.35
Nov 10, 2025
17.02
17.48
16.72
16.96
16.96
+0.24%
1,471,425
1.80
Nov 07, 2025
15.30
17.31
15.29
16.92
16.92
-1.17%
9,578,822
14.17
Nov 06, 2025
18.77
18.77
16.99
17.12
17.12
-14.06%
7,452,563
12.78
Nov 04, 2025
20.29
20.29
19.81
19.92
19.92
-1.82%
186,708
0.32
Nov 03, 2025
20.69
20.69
20.10
20.29
20.29
-0.59%
304,658
0.52
Oct 31, 2025
20.07
20.72
20.00
20.41
20.41
+1.14%
349,671
0.60
Oct 30, 2025
20.18
20.72
20.05
20.18
20.18
-1.42%
629,671
1.10
Rows: