Utkarsh Small Finance Bank Limited (IN:UTKARSHBNK)
:UTKARSHBNK
Want to see IN:UTKARSHBNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.55
13.62
13.19
13.38
13.38
-0.67%
304,809
0.57
May 28, 2026
13.47
13.62
13.38
13.47
13.47
0.00%
0
0.00
May 27, 2026
13.38
13.62
13.38
13.47
13.47
-0.30%
152,238
0.27
May 26, 2026
13.41
13.79
13.40
13.51
13.51
+0.75%
275,186
0.48
May 25, 2026
13.31
13.64
13.31
13.41
13.41
+1.67%
172,702
0.29
May 22, 2026
13.25
13.29
13.11
13.19
13.19
-0.08%
112,418
0.17
May 21, 2026
13.54
13.54
13.16
13.20
13.20
-0.75%
268,277
0.41
May 20, 2026
13.22
13.37
13.02
13.30
13.30
+0.08%
86,133
0.13
May 19, 2026
13.44
13.45
13.22
13.29
13.29
-0.08%
225,205
0.32
May 18, 2026
13.47
13.47
12.75
13.30
13.30
-1.77%
623,932
0.90
May 15, 2026
13.97
13.97
13.45
13.54
13.54
-1.46%
213,131
0.31
May 14, 2026
13.60
13.96
13.50
13.74
13.74
+1.10%
378,850
0.55
May 13, 2026
13.72
14.11
13.53
13.59
13.59
-1.16%
406,327
0.59
May 12, 2026
14.10
14.35
13.65
13.75
13.75
-3.24%
540,946
0.79
May 11, 2026
14.98
14.98
14.13
14.21
14.21
-8.38%
922,511
1.36
May 08, 2026
15.80
15.80
15.33
15.51
15.51
-0.19%
397,286
0.59
May 07, 2026
15.39
15.83
15.13
15.54
15.54
+1.24%
776,101
1.16
May 06, 2026
15.22
15.40
15.01
15.35
15.35
+2.74%
352,080
0.53
May 05, 2026
14.67
15.15
14.55
14.94
14.94
+1.49%
611,898
0.91
May 04, 2026
14.48
15.08
14.46
14.72
14.72
+1.94%
947,684
1.42
May 01, 2026
14.44
15.02
14.22
14.44
14.44
0.00%
0
0.00
Apr 30, 2026
14.73
15.02
14.22
14.44
14.44
-1.77%
409,340
0.60
Apr 29, 2026
14.03
14.86
14.00
14.70
14.70
+4.78%
985,062
1.35
Apr 28, 2026
14.20
14.35
13.95
14.03
14.03
-1.75%
430,368
0.58
Apr 27, 2026
13.75
14.36
13.75
14.28
14.28
+3.48%
392,801
0.53
Apr 24, 2026
14.11
14.19
13.70
13.80
13.80
-1.85%
244,241
0.33
Apr 23, 2026
14.20
14.39
13.96
14.06
14.06
+0.07%
434,114
0.59
Apr 22, 2026
13.96
14.28
13.96
14.05
14.05
-0.28%
457,484
0.62
Apr 21, 2026
13.70
14.32
13.55
14.09
14.09
+4.22%
461,697
0.62
Apr 20, 2026
13.92
13.99
13.48
13.52
13.52
-1.82%
621,607
0.83
Apr 17, 2026
13.60
13.85
13.42
13.77
13.77
+2.15%
541,776
0.72
Apr 16, 2026
13.45
13.66
13.35
13.48
13.48
-0.07%
304,159
0.40
Apr 15, 2026
13.57
13.79
13.41
13.49
13.49
+0.90%
394,439
0.52
Apr 14, 2026
13.37
13.64
12.91
13.37
13.37
0.00%
0
0.00
Apr 13, 2026
13.01
13.64
12.91
13.37
13.37
-0.96%
509,948
0.68
Apr 10, 2026
13.64
13.64
13.20
13.50
13.50
+3.29%
729,977
0.98
Apr 09, 2026
12.60
13.19
12.47
13.07
13.07
+3.90%
574,429
0.77
Apr 08, 2026
12.15
12.66
12.15
12.58
12.58
+5.36%
708,782
0.96
Apr 07, 2026
11.80
12.01
11.71
11.94
11.94
-0.33%
292,084
0.39
Apr 06, 2026
11.79
12.17
11.52
11.98
11.98
+1.70%
898,474
1.23
Apr 03, 2026
11.78
11.85
10.85
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.26
11.85
10.85
11.78
11.78
+3.06%
557,970
0.76
Apr 01, 2026
10.37
11.49
10.37
11.43
11.43
+11.84%
565,693
0.77
Mar 31, 2026
10.22
11.17
10.15
10.22
10.22
0.00%
0
0.00
Mar 30, 2026
10.93
11.17
10.15
10.22
10.22
-7.34%
1,176,845
1.63
Mar 27, 2026
11.33
11.44
10.90
11.03
11.03
-3.33%
1,161,787
1.64
Mar 26, 2026
11.41
11.78
11.32
11.41
11.41
0.00%
0
0.00
Mar 25, 2026
11.40
11.78
11.32
11.41
11.41
+1.24%
5,649,798
8.99
Mar 24, 2026
11.60
11.63
11.17
11.27
11.27
-0.09%
518,593
0.83
Mar 23, 2026
11.71
11.76
11.20
11.28
11.28
-5.05%
586,763
0.95
Rows: