Utkarsh Small Finance Bank Limited (IN:UTKARSHBNK)
:UTKARSHBNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.60
13.19
12.47
13.07
13.07
+3.90%
574,429
0.77
Apr 08, 2026
12.15
12.66
12.15
12.58
12.58
+5.36%
708,782
0.96
Apr 07, 2026
11.80
12.01
11.71
11.94
11.94
-0.33%
292,084
0.39
Apr 06, 2026
11.79
12.17
11.52
11.98
11.98
+1.70%
898,474
1.23
Apr 03, 2026
11.78
11.85
10.85
11.78
11.78
0.00%
0
0.00
Apr 02, 2026
11.26
11.85
10.85
11.78
11.78
+3.06%
557,970
0.76
Apr 01, 2026
10.37
11.49
10.37
11.43
11.43
+11.84%
565,693
0.77
Mar 31, 2026
10.22
11.17
10.15
10.22
10.22
0.00%
0
0.00
Mar 30, 2026
10.93
11.17
10.15
10.22
10.22
-7.34%
1,176,845
1.63
Mar 27, 2026
11.33
11.44
10.90
11.03
11.03
-3.33%
1,161,787
1.64
Mar 26, 2026
11.41
11.78
11.32
11.41
11.41
0.00%
0
0.00
Mar 25, 2026
11.40
11.78
11.32
11.41
11.41
+1.24%
5,649,798
8.99
Mar 24, 2026
11.60
11.63
11.17
11.27
11.27
-0.09%
518,593
0.83
Mar 23, 2026
11.71
11.76
11.20
11.28
11.28
-5.05%
586,763
0.95
Mar 20, 2026
11.90
12.10
11.84
11.88
11.88
+0.42%
569,102
0.93
Mar 19, 2026
12.12
12.12
11.80
11.83
11.83
-2.39%
415,123
0.68
Mar 18, 2026
11.97
12.22
11.89
12.12
12.12
+1.25%
519,880
0.86
Mar 17, 2026
12.00
12.21
11.86
11.97
11.97
-0.17%
349,604
0.58
Mar 16, 2026
12.27
12.32
11.79
11.99
11.99
-2.20%
565,986
0.94
Mar 13, 2026
12.50
12.51
12.20
12.26
12.26
-2.23%
753,153
1.27
Mar 12, 2026
12.57
12.74
12.25
12.54
12.54
-0.40%
691,200
1.18
Mar 11, 2026
12.71
12.93
12.50
12.59
12.59
-0.55%
312,029
0.53
Mar 10, 2026
12.70
12.82
12.55
12.66
12.66
+1.20%
635,530
1.09
Mar 09, 2026
13.06
13.06
12.37
12.51
12.51
-4.14%
532,823
0.91
Mar 06, 2026
13.03
13.25
13.01
13.05
13.05
-0.23%
279,611
0.47
Mar 05, 2026
13.10
13.35
12.99
13.08
13.08
-0.30%
440,728
0.73
Mar 04, 2026
13.22
13.25
12.93
13.12
13.12
-0.83%
633,605
1.07
Mar 03, 2026
13.23
13.57
13.08
13.23
13.23
0.00%
0
0.00
Mar 02, 2026
13.50
13.57
13.08
13.23
13.23
-4.41%
979,710
1.66
Feb 27, 2026
14.60
14.72
13.74
13.84
13.84
-6.49%
1,208,014
2.10
Feb 26, 2026
14.70
15.13
14.64
14.80
14.80
+1.02%
602,551
1.05
Feb 25, 2026
15.33
15.88
14.54
14.65
14.65
-4.00%
1,303,930
2.32
Feb 24, 2026
13.95
15.53
13.69
15.26
15.26
+9.39%
3,593,809
6.94
Feb 23, 2026
14.27
14.27
13.80
13.95
13.95
-0.14%
487,394
0.94
Feb 20, 2026
13.92
14.04
13.74
13.97
13.97
+0.36%
383,008
0.74
Feb 19, 2026
13.98
14.63
13.75
13.92
13.92
+0.94%
2,772,349
5.78
Feb 18, 2026
13.77
14.04
13.69
13.79
13.79
+0.29%
319,792
0.67
Feb 17, 2026
13.43
13.90
13.42
13.75
13.75
+1.55%
411,197
0.85
Feb 16, 2026
13.60
13.77
13.37
13.48
13.48
-0.44%
231,466
0.47
Feb 13, 2026
13.97
13.97
13.48
13.54
13.54
-1.88%
357,482
0.71
Feb 12, 2026
13.79
13.89
13.62
13.80
13.80
+0.44%
255,391
0.50
Feb 11, 2026
13.81
13.94
13.70
13.74
13.74
-1.58%
343,155
0.66
Feb 10, 2026
13.89
14.23
13.89
13.96
13.96
-0.57%
223,299
0.42
Feb 09, 2026
14.10
14.14
13.63
14.04
14.04
-0.35%
401,795
0.74
Feb 06, 2026
14.05
14.24
13.72
14.09
14.09
+1.88%
485,182
0.87
Feb 05, 2026
13.32
14.00
13.10
13.83
13.83
+4.54%
819,607
1.17
Feb 04, 2026
13.10
13.34
12.98
13.23
13.23
+1.38%
541,811
0.67
Feb 03, 2026
13.64
13.98
12.98
13.05
13.05
-3.83%
1,279,713
1.62
Feb 02, 2026
13.80
13.80
13.17
13.57
13.57
-0.22%
372,028
0.47
Jan 30, 2026
13.93
14.08
13.44
13.60
13.60
+0.52%
3,805,747
5.19
Rows: