Udayshivakumar Infra Ltd. (IN:USK)
:USK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.00
23.08
22.00
23.08
23.08
+4.96%
5,255
0.51
Apr 09, 2026
21.21
22.00
21.21
21.99
21.99
+3.68%
1,796
0.17
Apr 08, 2026
20.80
21.21
20.65
21.21
21.21
+5.00%
7,886
0.76
Apr 07, 2026
20.17
20.50
20.00
20.20
20.20
+0.15%
9,477
0.92
Apr 06, 2026
20.28
20.78
19.70
20.17
20.17
+1.05%
5,364
0.52
Apr 03, 2026
19.96
20.68
19.94
19.96
19.96
0.00%
0
0.00
Apr 02, 2026
19.94
20.68
19.94
19.96
19.96
-4.86%
9,290
0.92
Apr 01, 2026
20.88
21.29
19.89
20.98
20.98
+3.45%
10,940
1.09
Mar 31, 2026
20.28
20.80
19.89
20.28
20.28
0.00%
0
0.00
Mar 30, 2026
20.80
20.80
19.89
20.28
20.28
-2.87%
9,096
0.91
Mar 27, 2026
21.67
21.67
20.88
20.88
20.88
-4.96%
8,085
0.82
Mar 26, 2026
21.97
22.47
21.27
21.97
21.97
0.00%
0
0.00
Mar 25, 2026
22.40
22.47
21.27
21.97
21.97
+1.67%
9,192
0.94
Mar 24, 2026
22.79
22.90
21.26
21.61
21.61
-1.28%
10,996
1.14
Mar 23, 2026
22.50
23.79
21.68
21.89
21.89
-3.70%
1,288
0.13
Mar 20, 2026
22.99
23.22
22.41
22.73
22.73
-1.13%
4,198
0.42
Mar 19, 2026
23.67
23.67
22.40
22.99
22.99
-0.48%
900
0.09
Mar 18, 2026
23.80
23.80
23.01
23.10
23.10
+0.43%
1,228
0.12
Mar 17, 2026
23.00
23.50
22.80
23.00
23.00
-1.88%
1,812
0.18
Mar 16, 2026
23.72
24.20
23.01
23.44
23.44
-3.14%
2,062
0.20
Mar 13, 2026
24.69
24.69
23.77
24.20
24.20
-2.89%
1,219
0.12
Mar 12, 2026
25.00
25.00
24.51
24.92
24.92
-3.37%
11,826
1.18
Mar 11, 2026
24.99
25.89
24.61
25.79
25.79
+3.20%
2,156
0.22
Mar 10, 2026
24.40
26.00
24.10
24.99
24.99
+0.60%
1,729
0.17
Mar 09, 2026
24.90
25.60
24.84
24.84
24.84
-4.97%
14,362
1.45
Mar 06, 2026
26.02
27.50
26.02
26.14
26.14
-4.11%
1,137
0.11
Mar 05, 2026
28.09
28.70
27.01
27.26
27.26
-2.95%
3,251
0.32
Mar 04, 2026
27.51
28.50
27.06
28.09
28.09
+2.93%
5,851
0.58
Mar 03, 2026
27.29
27.79
26.78
27.29
27.29
0.00%
0
0.00
Mar 02, 2026
27.56
27.79
26.78
27.29
27.29
-4.45%
4,892
0.48
Feb 27, 2026
29.00
30.10
28.20
28.56
28.56
+0.25%
9,406
0.92
Feb 26, 2026
30.36
30.51
28.07
28.49
28.49
-4.33%
5,820
0.57
Feb 25, 2026
28.00
29.90
28.00
29.78
29.78
+6.21%
13,480
1.34
Feb 24, 2026
30.50
30.65
27.82
28.04
28.04
-4.79%
31,381
3.26
Feb 23, 2026
29.00
29.99
28.06
29.45
29.45
+4.51%
43,621
4.75
Feb 20, 2026
26.40
29.10
26.40
28.18
28.18
+8.93%
18,091
2.00
Feb 19, 2026
24.80
26.50
24.80
25.87
25.87
+7.39%
10,751
1.20
Feb 18, 2026
23.11
24.86
23.11
24.09
24.09
+9.40%
5,612
0.63
Feb 17, 2026
21.50
22.85
20.92
22.02
22.02
+4.86%
6,604
0.74
Feb 16, 2026
20.90
22.00
20.90
22.00
22.00
+4.76%
4,061
0.44
Feb 13, 2026
21.13
21.42
21.00
21.00
21.00
-1.55%
515
0.05
Feb 12, 2026
21.26
21.44
20.70
21.33
21.33
+0.33%
10,589
1.08
Feb 11, 2026
20.70
21.36
20.70
21.26
21.26
+2.46%
3,995
0.41
Feb 10, 2026
21.01
21.02
20.10
20.75
20.75
-3.71%
4,157
0.42
Feb 09, 2026
21.99
21.99
21.32
21.55
21.55
+0.33%
5,361
0.55
Feb 06, 2026
20.75
21.48
20.75
21.48
21.48
-0.23%
716
0.07
Feb 05, 2026
22.10
22.10
20.77
21.53
21.53
+0.94%
2,413
0.24
Feb 04, 2026
21.10
21.48
20.89
21.33
21.33
+1.47%
2,454
0.24
Feb 03, 2026
22.00
22.00
20.96
21.02
21.02
-0.43%
6,809
0.68
Feb 02, 2026
21.70
21.99
20.79
21.11
21.11
-0.47%
1,641
0.16
Rows: