Education
About Us
Working with TipRanks
Follow Us
Udayshivakumar Infra Ltd. (IN:USK)
:USK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
21.78
22.94
21.78
22.37
22.37
+1.68%
3,131
0.48
Jan 12, 2026
22.00
22.73
21.61
22.00
22.00
-3.08%
4,193
0.61
Jan 09, 2026
22.98
23.54
21.99
22.70
22.70
+0.89%
11,227
1.64
Jan 08, 2026
23.48
23.48
22.07
22.50
22.50
-0.97%
2,324
0.34
Jan 07, 2026
22.71
23.25
22.44
22.72
22.72
-1.26%
2,131
0.31
Jan 06, 2026
23.35
23.55
23.00
23.01
23.01
-2.17%
2,269
0.33
Jan 05, 2026
23.25
23.89
23.12
23.52
23.52
-1.38%
2,007
0.28
Jan 02, 2026
23.84
24.17
23.30
23.85
23.85
+2.54%
2,398
0.34
Jan 01, 2026
23.83
24.45
23.20
23.26
23.26
+0.04%
2,194
0.31
Dec 31, 2025
23.97
24.40
23.22
23.25
23.25
-1.19%
3,265
0.46
Dec 30, 2025
23.57
23.99
23.00
23.53
23.53
+2.30%
3,836
0.53
Dec 29, 2025
23.65
23.69
23.00
23.00
23.00
-3.20%
1,632
0.22
Dec 26, 2025
23.76
24.89
23.62
23.76
23.76
-1.04%
3,017
0.40
Dec 24, 2025
24.67
24.92
24.01
24.01
24.01
-2.40%
15
<0.01
Dec 23, 2025
24.28
24.89
23.48
24.60
24.60
+2.37%
11,188
1.30
Dec 22, 2025
24.15
24.54
22.83
24.03
24.03
+1.95%
9,676
1.12
Dec 19, 2025
23.18
23.98
22.84
23.57
23.57
+1.59%
2,366
0.27
Dec 18, 2025
22.44
23.20
22.10
23.20
23.20
+1.80%
4,404
0.49
Dec 17, 2025
23.50
23.50
22.20
22.79
22.79
-2.19%
8,467
0.94
Dec 16, 2025
24.35
24.35
23.30
23.30
23.30
-0.64%
9,394
1.03
Dec 15, 2025
22.70
23.56
22.70
23.45
23.45
+2.27%
347
0.04
Dec 12, 2025
23.53
23.53
22.90
22.93
22.93
-0.35%
2,481
0.27
Dec 11, 2025
22.32
23.01
22.32
23.01
23.01
+0.26%
702
0.07
Dec 10, 2025
23.14
23.85
22.95
22.95
22.95
-0.13%
2,630
0.25
Dec 09, 2025
22.76
23.19
22.16
22.98
22.98
+1.55%
5,524
0.52
Dec 08, 2025
24.43
24.70
22.57
22.63
22.63
-8.53%
8,914
0.84
Dec 05, 2025
25.00
25.00
24.50
24.74
24.74
-1.00%
7,993
0.76
Dec 04, 2025
24.90
25.18
24.63
24.99
24.99
+0.36%
3,068
0.28
Dec 03, 2025
25.80
25.85
24.01
24.90
24.90
+0.32%
5,540
0.48
Dec 02, 2025
25.50
25.50
24.58
24.82
24.82
-0.76%
3,608
0.31
Dec 01, 2025
23.41
26.08
23.41
25.01
25.01
+3.78%
16,860
1.49
Nov 28, 2025
24.15
24.15
24.10
24.10
24.10
-1.35%
2,083
0.18
Nov 27, 2025
24.21
25.25
23.85
24.43
24.43
+1.96%
5,792
0.49
Nov 26, 2025
23.32
24.86
23.32
23.96
23.96
+0.46%
5,047
0.42
Nov 25, 2025
24.50
24.69
23.55
23.85
23.85
-3.52%
16,601
1.40
Nov 24, 2025
25.18
25.35
24.61
24.72
24.72
-1.16%
10,009
0.85
Nov 21, 2025
24.60
25.63
24.60
25.01
25.01
-0.68%
3,799
0.32
Nov 20, 2025
26.59
26.59
24.57
25.18
25.18
-3.75%
4,281
0.37
Nov 19, 2025
27.40
27.40
26.01
26.16
26.16
-4.46%
7,131
0.59
Nov 18, 2025
27.00
27.88
26.99
27.38
27.38
+1.41%
20,913
1.78
Nov 17, 2025
24.96
27.90
24.94
27.00
27.00
+12.55%
41,919
3.74
Nov 14, 2025
25.10
25.13
23.84
23.99
23.99
-3.11%
8,813
0.77
Nov 13, 2025
25.50
25.50
24.66
24.76
24.76
-0.96%
4,590
0.40
Nov 12, 2025
25.60
25.60
25.00
25.00
25.00
-0.79%
2,661
0.23
Nov 11, 2025
25.42
25.42
25.20
25.20
25.20
-0.83%
101
<0.01
Nov 10, 2025
25.62
25.85
25.00
25.41
25.41
-0.39%
10,610
0.85
Nov 07, 2025
25.16
25.84
25.03
25.51
25.51
+0.08%
4,847
0.39
Nov 06, 2025
26.14
26.14
25.36
25.49
25.49
-2.86%
13,222
1.06
Nov 04, 2025
26.20
26.52
26.03
26.24
26.24
+1.00%
4,644
0.34
Nov 03, 2025
29.00
29.00
25.70
25.98
25.98
-7.28%
19,389
1.44
Rows: